var quotes = { 'BOZ17': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.83', open_interest: '170545', tradetime: '20171020133200', symbol: 'BOZ17', open: '0', high: '34.16', low: '34.16', last: '34.16', rawLast: '34.16', change: '0.33', pctchange: '0.98', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508527130', previous: '33.83', displaytime: '1508524214', timestamp: '20171020133014', day: 'J', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '34.16', ysettlement: '33.83', yvolume: '52613', tradesize: '0', pchange: '+0.98%', openinterest: '170545', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'BOF18': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.99', open_interest: '100492', tradetime: '20171020133200', symbol: 'BOF18', open: '0', high: '34.31', low: '34.31', last: '34.31', rawLast: '34.31', change: '0.32', pctchange: '0.94', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508527109', previous: '33.99', displaytime: '1508524214', timestamp: '20171020133014', day: 'J', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '34.31', ysettlement: '33.99', yvolume: '9946', tradesize: '0', pchange: '+0.94%', openinterest: '100492', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'BOH18': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '34.22', open_interest: '66160', tradetime: '20171020133200', symbol: 'BOH18', open: '0', high: '34.53', low: '34.53', last: '34.53', rawLast: '34.53', change: '0.31', pctchange: '0.91', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508527112', previous: '34.22', displaytime: '1508524214', timestamp: '20171020133014', day: 'J', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '34.53', ysettlement: '34.22', yvolume: '7631', tradesize: '0', pchange: '+0.91%', openinterest: '66160', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'BOK18': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '34.46', open_interest: '46645', tradetime: '20171020133200', symbol: 'BOK18', open: '0', high: '34.76', low: '34.76', last: '34.76', rawLast: '34.76', change: '0.3', pctchange: '0.87', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508527114', previous: '34.46', displaytime: '1508524214', timestamp: '20171020133014', day: 'J', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '34.76', ysettlement: '34.46', yvolume: '4300', tradesize: '0', pchange: '+0.87%', openinterest: '46645', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'BON18': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '34.64', open_interest: '34088', tradetime: '20171020133200', symbol: 'BON18', open: '0', high: '34.92', low: '34.92', last: '34.92', rawLast: '34.92', change: '0.28', pctchange: '0.81', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508527116', previous: '34.64', displaytime: '1508524214', timestamp: '20171020133014', day: 'J', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '34.92', ysettlement: '34.64', yvolume: '3027', tradesize: '0', pchange: '+0.81%', openinterest: '34088', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'BOQ18': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '34.62', open_interest: '4716', tradetime: '20171020133200', symbol: 'BOQ18', open: '0', high: '34.91', low: '34.91', last: '34.91', rawLast: '34.91', change: '0.29', pctchange: '0.84', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508527118', previous: '34.62', displaytime: '1508524214', timestamp: '20171020133014', day: 'J', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '34.91', ysettlement: '34.62', yvolume: '929', tradesize: '0', pchange: '+0.84%', openinterest: '4716', changedir: 'up', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'BOU18': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '34.53', open_interest: '2904', tradetime: '20171020133200', symbol: 'BOU18', open: '0', high: '34.82', low: '34.82', last: '34.82', rawLast: '34.82', change: '0.29', pctchange: '0.84', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508527121', previous: '34.53', displaytime: '1508524214', timestamp: '20171020133014', day: 'J', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '34.82', ysettlement: '34.53', yvolume: '523', tradesize: '0', pchange: '+0.84%', openinterest: '2904', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'BOV18': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '34.28', open_interest: '5444', tradetime: '20171020133200', symbol: 'BOV18', open: '0', high: '34.61', low: '34.61', last: '34.61', rawLast: '34.61', change: '0.33', pctchange: '0.96', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508527123', previous: '34.28', displaytime: '1508524214', timestamp: '20171020133014', day: 'J', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '34.61', ysettlement: '34.28', yvolume: '1431', tradesize: '0', pchange: '+0.96%', openinterest: '5444', changedir: 'up', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'BOZ18': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '34.25', open_interest: '17469', tradetime: '20171020133200', symbol: 'BOZ18', open: '0', high: '34.5', low: '34.5', last: '34.5', rawLast: '34.5', change: '0.25', pctchange: '0.73', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508527130', previous: '34.25', displaytime: '1508524214', timestamp: '20171020133014', day: 'J', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '34.5', ysettlement: '34.25', yvolume: '810', tradesize: '0', pchange: '+0.73%', openinterest: '17469', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'BOF19': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '34.26', open_interest: '423', tradetime: '20171020133200', symbol: 'BOF19', open: '0', high: '34.52', low: '34.52', last: '34.52', rawLast: '34.52', change: '0.26', pctchange: '0.76', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508527109', previous: '34.26', displaytime: '1508524214', timestamp: '20171020133014', day: 'J', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '34.52', ysettlement: '34.26', yvolume: '13', tradesize: '0', pchange: '+0.76%', openinterest: '423', changedir: 'up', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'BOH19': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '34.3', open_interest: '544', tradetime: '20171020133200', symbol: 'BOH19', open: '0', high: '34.54', low: '34.54', last: '34.54', rawLast: '34.54', change: '0.24', pctchange: '0.7', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508527112', previous: '34.3', displaytime: '1508524214', timestamp: '20171020133014', day: 'J', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '34.54', ysettlement: '34.3', yvolume: '37', tradesize: '0', pchange: '+0.7%', openinterest: '544', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'BOK19': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '34.36', open_interest: '534', tradetime: '20171020133200', symbol: 'BOK19', open: '0', high: '34.58', low: '34.58', last: '34.58', rawLast: '34.58', change: '0.22', pctchange: '0.64', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508527114', previous: '34.36', displaytime: '1508524214', timestamp: '20171020133014', day: 'J', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '34.58', ysettlement: '34.36', yvolume: '15', tradesize: '0', pchange: '+0.64%', openinterest: '534', changedir: 'up', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'BON19': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '34.42', open_interest: '451', tradetime: '20171020133200', symbol: 'BON19', open: '0', high: '34.62', low: '34.62', last: '34.62', rawLast: '34.62', change: '0.2', pctchange: '0.58', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508527116', previous: '34.42', displaytime: '1508524214', timestamp: '20171020133014', day: 'J', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '34.62', ysettlement: '34.42', yvolume: '1', tradesize: '0', pchange: '+0.58%', openinterest: '451', changedir: 'up', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'BOQ19': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '34.41', open_interest: '10', tradetime: '20171020133200', symbol: 'BOQ19', open: '0', high: '34.56', low: '34.56', last: '34.56', rawLast: '34.56', change: '0.15', pctchange: '0.44', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508527118', previous: '34.41', displaytime: '1508524214', timestamp: '20171020133014', day: 'J', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '34.56', ysettlement: '34.41', yvolume: '0', tradesize: '0', pchange: '+0.44%', openinterest: '10', changedir: 'up', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'BOU19': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '34.34', open_interest: '17', tradetime: '20171020133200', symbol: 'BOU19', open: '0', high: '34.5', low: '34.5', last: '34.5', rawLast: '34.5', change: '0.16', pctchange: '0.47', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508527121', previous: '34.34', displaytime: '1508524214', timestamp: '20171020133014', day: 'J', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '34.5', ysettlement: '34.34', yvolume: '0', tradesize: '0', pchange: '+0.47%', openinterest: '17', changedir: 'up', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'BOV19': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '34.24', open_interest: '201', tradetime: '20171020133200', symbol: 'BOV19', open: '0', high: '34.36', low: '34.36', last: '34.36', rawLast: '34.36', change: '0.12', pctchange: '0.35', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508527123', previous: '34.24', displaytime: '1508524214', timestamp: '20171020133014', day: 'J', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '34.36', ysettlement: '34.24', yvolume: '0', tradesize: '0', pchange: '+0.35%', openinterest: '201', changedir: 'up', exchangeRate: '1', month: 'October 2019', shortmonth: 'Oct 2019' }, 'BOZ19': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.95', open_interest: '362', tradetime: '20171020133200', symbol: 'BOZ19', open: '0', high: '34.2', low: '34.2', last: '34.2', rawLast: '34.2', change: '0.25', pctchange: '0.74', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508527130', previous: '33.95', displaytime: '1508524214', timestamp: '20171020133014', day: 'J', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '34.2', ysettlement: '33.95', yvolume: '2', tradesize: '0', pchange: '+0.74%', openinterest: '362', changedir: 'up', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'BON20': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.95', open_interest: '0', tradetime: '20171020133200', symbol: 'BON20', open: '0', high: '34.2', low: '34.2', last: '34.2', rawLast: '34.2', change: '0.25', pctchange: '0.74', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508527114', previous: '33.95', displaytime: '1508524214', timestamp: '20171020133014', day: 'J', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '34.2', ysettlement: '33.95', yvolume: '0', tradesize: '0', pchange: '+0.74%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'BOV20': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.95', open_interest: '0', tradetime: '20171020133200', symbol: 'BOV20', open: '0', high: '34.2', low: '34.2', last: '34.2', rawLast: '34.2', change: '0.25', pctchange: '0.74', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508527121', previous: '33.95', displaytime: '1508524214', timestamp: '20171020133014', day: 'J', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '34.2', ysettlement: '33.95', yvolume: '0', tradesize: '0', pchange: '+0.74%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'October 2020', shortmonth: 'Oct 2020' }, 'BOZ20': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.95', open_interest: '0', tradetime: '20171020133200', symbol: 'BOZ20', open: '0', high: '34.2', low: '34.2', last: '34.2', rawLast: '34.2', change: '0.25', pctchange: '0.74', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508527125', previous: '33.95', displaytime: '1508524214', timestamp: '20171020133014', day: 'J', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '34.2', ysettlement: '33.95', yvolume: '0', tradesize: '0', pchange: '+0.74%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' } };