var quotes = { 'BOF18': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.18', open_interest: '79172', tradetime: '20171215164500', symbol: 'BOF18', open: '0', high: '33.16', low: '33.16', last: '33.16', rawLast: '33.16', change: '-0.02', pctchange: '-0.06', volume: '65071', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '33.18', displaytime: '1513377900', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '33.16', pchange: '-0.06%', openinterest: '79172', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'BOH18': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.37', open_interest: '183286', tradetime: '20171215164500', symbol: 'BOH18', open: '0', high: '33.34', low: '33.34', last: '33.34', rawLast: '33.34', change: '-0.03', pctchange: '-0.09', volume: '55213', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '33.37', displaytime: '1513377900', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '33.34', pchange: '-0.09%', openinterest: '183286', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'BOK18': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.52', open_interest: '85487', tradetime: '20171215164500', symbol: 'BOK18', open: '0', high: '33.49', low: '33.49', last: '33.49', rawLast: '33.49', change: '-0.03', pctchange: '-0.09', volume: '17674', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '33.52', displaytime: '1513377900', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '33.49', pchange: '-0.09%', openinterest: '85487', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'BON18': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.69', open_interest: '58106', tradetime: '20171215164500', symbol: 'BON18', open: '0', high: '33.66', low: '33.66', last: '33.66', rawLast: '33.66', change: '-0.03', pctchange: '-0.09', volume: '13265', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '33.69', displaytime: '1513377900', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '33.66', pchange: '-0.09%', openinterest: '58106', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'BOQ18': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.65', open_interest: '9427', tradetime: '20171215164500', symbol: 'BOQ18', open: '0', high: '33.64', low: '33.64', last: '33.64', rawLast: '33.64', change: '-0.01', pctchange: '-0.03', volume: '2186', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '33.65', displaytime: '1513377900', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '33.64', pchange: '-0.03%', openinterest: '9427', changedir: 'down', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'BOU18': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.58', open_interest: '4681', tradetime: '20171215164500', symbol: 'BOU18', open: '0', high: '33.57', low: '33.57', last: '33.57', rawLast: '33.57', change: '-0.01', pctchange: '-0.03', volume: '955', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '33.58', displaytime: '1513377900', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '33.57', pchange: '-0.03%', openinterest: '4681', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'BOV18': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.41', open_interest: '9670', tradetime: '20171215164500', symbol: 'BOV18', open: '0', high: '33.38', low: '33.38', last: '33.38', rawLast: '33.38', change: '-0.03', pctchange: '-0.09', volume: '1021', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '33.41', displaytime: '1513377900', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '33.38', pchange: '-0.09%', openinterest: '9670', changedir: 'down', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'BOZ18': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.36', open_interest: '35612', tradetime: '20171215164500', symbol: 'BOZ18', open: '0', high: '33.31', low: '33.31', last: '33.31', rawLast: '33.31', change: '-0.05', pctchange: '-0.15', volume: '4434', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '33.36', displaytime: '1513377900', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '33.31', pchange: '-0.15%', openinterest: '35612', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'BOF19': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.4', open_interest: '5286', tradetime: '20171215164500', symbol: 'BOF19', open: '0', high: '33.35', low: '33.35', last: '33.35', rawLast: '33.35', change: '-0.05', pctchange: '-0.15', volume: '150', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '33.4', displaytime: '1513377900', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '33.35', pchange: '-0.15%', openinterest: '5286', changedir: 'down', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'BOH19': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.51', open_interest: '1158', tradetime: '20171215164500', symbol: 'BOH19', open: '0', high: '33.45', low: '33.45', last: '33.45', rawLast: '33.45', change: '-0.06', pctchange: '-0.18', volume: '140', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '33.51', displaytime: '1513377900', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '33.45', pchange: '-0.18%', openinterest: '1158', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'BOK19': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.6', open_interest: '981', tradetime: '20171215164500', symbol: 'BOK19', open: '0', high: '33.56', low: '33.56', last: '33.56', rawLast: '33.56', change: '-0.04', pctchange: '-0.12', volume: '110', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '33.6', displaytime: '1513377900', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '33.56', pchange: '-0.12%', openinterest: '981', changedir: 'down', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'BON19': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.69', open_interest: '671', tradetime: '20171215164500', symbol: 'BON19', open: '0', high: '33.66', low: '33.66', last: '33.66', rawLast: '33.66', change: '-0.03', pctchange: '-0.09', volume: '86', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '33.69', displaytime: '1513377900', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '33.66', pchange: '-0.09%', openinterest: '671', changedir: 'down', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'BOQ19': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.66', open_interest: '125', tradetime: '20171215164500', symbol: 'BOQ19', open: '0', high: '33.64', low: '33.64', last: '33.64', rawLast: '33.64', change: '-0.02', pctchange: '-0.06', volume: '24', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '33.66', displaytime: '1513377900', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '33.64', pchange: '-0.06%', openinterest: '125', changedir: 'down', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'BOU19': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.64', open_interest: '185', tradetime: '20171215164500', symbol: 'BOU19', open: '0', high: '33.62', low: '33.62', last: '33.62', rawLast: '33.62', change: '-0.02', pctchange: '-0.06', volume: '93', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '33.64', displaytime: '1513377900', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '33.62', pchange: '-0.06%', openinterest: '185', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'BOV19': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.38', open_interest: '574', tradetime: '20171215164500', symbol: 'BOV19', open: '0', high: '33.21', low: '33.21', last: '33.21', rawLast: '33.21', change: '-0.17', pctchange: '-0.51', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '33.38', displaytime: '1513377900', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '33.21', pchange: '-0.51%', openinterest: '574', changedir: 'down', exchangeRate: '1', month: 'October 2019', shortmonth: 'Oct 2019' }, 'BOZ19': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.29', open_interest: '956', tradetime: '20171215164500', symbol: 'BOZ19', open: '0', high: '33.19', low: '33.19', last: '33.19', rawLast: '33.19', change: '-0.1', pctchange: '-0.3', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '33.29', displaytime: '1513377900', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '33.19', pchange: '-0.3%', openinterest: '956', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'BOF20': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.29', open_interest: '0', tradetime: '20171215164500', symbol: 'BOF20', open: '0', high: '33.19', low: '33.19', last: '33.19', rawLast: '33.19', change: '-0.1', pctchange: '-0.3', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '33.29', displaytime: '1513377900', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '33.19', ysettlement: '33.29', yvolume: '0', tradesize: '0', pchange: '-0.3%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'January 2020', shortmonth: 'Jan 2020' }, 'BOH20': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.29', open_interest: '0', tradetime: '20171215164500', symbol: 'BOH20', open: '0', high: '33.19', low: '33.19', last: '33.19', rawLast: '33.19', change: '-0.1', pctchange: '-0.3', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '33.29', displaytime: '1513377900', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '33.19', ysettlement: '33.29', yvolume: '0', tradesize: '0', pchange: '-0.3%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'BOK20': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.29', open_interest: '0', tradetime: '20171215164500', symbol: 'BOK20', open: '0', high: '33.19', low: '33.19', last: '33.19', rawLast: '33.19', change: '-0.1', pctchange: '-0.3', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '33.29', displaytime: '1513377900', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '33.19', ysettlement: '33.29', yvolume: '0', tradesize: '0', pchange: '-0.3%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2020', shortmonth: 'May 2020' }, 'BON20': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.29', open_interest: '0', tradetime: '20171215164500', symbol: 'BON20', open: '0', high: '33.19', low: '33.19', last: '33.19', rawLast: '33.19', change: '-0.1', pctchange: '-0.3', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '33.29', displaytime: '1513377900', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '33.19', ysettlement: '33.29', yvolume: '0', tradesize: '0', pchange: '-0.3%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'BOQ20': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.29', open_interest: '0', tradetime: '20171215164500', symbol: 'BOQ20', open: '0', high: '33.19', low: '33.19', last: '33.19', rawLast: '33.19', change: '-0.1', pctchange: '-0.3', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '33.29', displaytime: '1513377900', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '33.19', ysettlement: '33.29', yvolume: '0', tradesize: '0', pchange: '-0.3%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'August 2020', shortmonth: 'Aug 2020' }, 'BOU20': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.29', open_interest: '0', tradetime: '20171215164500', symbol: 'BOU20', open: '0', high: '33.19', low: '33.19', last: '33.19', rawLast: '33.19', change: '-0.1', pctchange: '-0.3', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '33.29', displaytime: '1513377900', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '33.19', ysettlement: '33.29', yvolume: '0', tradesize: '0', pchange: '-0.3%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'BOV20': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.29', open_interest: '0', tradetime: '20171215164500', symbol: 'BOV20', open: '0', high: '33.19', low: '33.19', last: '33.19', rawLast: '33.19', change: '-0.1', pctchange: '-0.3', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '33.29', displaytime: '1513377900', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '33.19', ysettlement: '33.29', yvolume: '0', tradesize: '0', pchange: '-0.3%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'October 2020', shortmonth: 'Oct 2020' }, 'BOZ20': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.29', open_interest: '0', tradetime: '20171215164500', symbol: 'BOZ20', open: '0', high: '33.19', low: '33.19', last: '33.19', rawLast: '33.19', change: '-0.1', pctchange: '-0.3', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '33.29', displaytime: '1513377900', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '33.19', ysettlement: '33.29', yvolume: '0', tradesize: '0', pchange: '-0.3%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'BON21': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.29', open_interest: '0', tradetime: '20171215164500', symbol: 'BON21', open: '0', high: '33.19', low: '33.19', last: '33.19', rawLast: '33.19', change: '-0.1', pctchange: '-0.3', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '33.29', displaytime: '1513377900', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '33.19', ysettlement: '33.29', yvolume: '0', tradesize: '0', pchange: '-0.3%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2021', shortmonth: 'Jul 2021' }, 'BOV21': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.29', open_interest: '0', tradetime: '20171215164500', symbol: 'BOV21', open: '0', high: '33.19', low: '33.19', last: '33.19', rawLast: '33.19', change: '-0.1', pctchange: '-0.3', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '33.29', displaytime: '1513377900', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '33.19', ysettlement: '33.29', yvolume: '0', tradesize: '0', pchange: '-0.3%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'October 2021', shortmonth: 'Oct 2021' }, 'BOZ21': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.29', open_interest: '0', tradetime: '20171215164500', symbol: 'BOZ21', open: '0', high: '33.19', low: '33.19', last: '33.19', rawLast: '33.19', change: '-0.1', pctchange: '-0.3', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '33.29', displaytime: '1513377900', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '33.19', ysettlement: '33.29', yvolume: '0', tradesize: '0', pchange: '-0.3%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' } };