var quotes = { 'BOZ17': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.41', open_interest: '167727', tradetime: '20171019162400', symbol: 'BOZ17', open: '0', high: '33.83', low: '33.83', last: '33.83', rawLast: '33.83', change: '0.42', pctchange: '1.26', volume: '51391', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508458264', previous: '33.41', displaytime: '1508448240', timestamp: '20171019190104', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '33.83', ysettlement: '33.41', yvolume: '37287', tradesize: '0', pchange: '+1.26%', openinterest: '167727', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'BOF18': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.57', open_interest: '100008', tradetime: '20171019162400', symbol: 'BOF18', open: '0', high: '33.99', low: '33.99', last: '33.99', rawLast: '33.99', change: '0.42', pctchange: '1.25', volume: '9441', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508458264', previous: '33.57', displaytime: '1508448240', timestamp: '20171019190104', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '33.99', ysettlement: '33.57', yvolume: '8680', tradesize: '0', pchange: '+1.25%', openinterest: '100008', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'BOH18': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.8', open_interest: '65182', tradetime: '20171019162400', symbol: 'BOH18', open: '0', high: '34.22', low: '34.22', last: '34.22', rawLast: '34.22', change: '0.42', pctchange: '1.24', volume: '7036', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508458264', previous: '33.8', displaytime: '1508448240', timestamp: '20171019190104', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '34.22', ysettlement: '33.8', yvolume: '6520', tradesize: '0', pchange: '+1.24%', openinterest: '65182', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'BOK18': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '34.04', open_interest: '45450', tradetime: '20171019162400', symbol: 'BOK18', open: '0', high: '34.46', low: '34.46', last: '34.46', rawLast: '34.46', change: '0.42', pctchange: '1.23', volume: '4202', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508458264', previous: '34.04', displaytime: '1508448240', timestamp: '20171019190104', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '34.46', ysettlement: '34.04', yvolume: '4190', tradesize: '0', pchange: '+1.23%', openinterest: '45450', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'BON18': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '34.23', open_interest: '33607', tradetime: '20171019162400', symbol: 'BON18', open: '0', high: '34.64', low: '34.64', last: '34.64', rawLast: '34.64', change: '0.41', pctchange: '1.2', volume: '2983', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508458264', previous: '34.23', displaytime: '1508448240', timestamp: '20171019190104', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '34.64', ysettlement: '34.23', yvolume: '2711', tradesize: '0', pchange: '+1.2%', openinterest: '33607', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'BOQ18': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '34.25', open_interest: '4600', tradetime: '20171019162400', symbol: 'BOQ18', open: '0', high: '34.62', low: '34.62', last: '34.62', rawLast: '34.62', change: '0.37', pctchange: '1.08', volume: '929', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508458264', previous: '34.25', displaytime: '1508448240', timestamp: '20171019190104', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '34.62', ysettlement: '34.25', yvolume: '168', tradesize: '0', pchange: '+1.08%', openinterest: '4600', changedir: 'up', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'BOU18': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '34.18', open_interest: '2592', tradetime: '20171019162400', symbol: 'BOU18', open: '0', high: '34.53', low: '34.53', last: '34.53', rawLast: '34.53', change: '0.35', pctchange: '1.02', volume: '523', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508458264', previous: '34.18', displaytime: '1508448240', timestamp: '20171019190104', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '34.53', ysettlement: '34.18', yvolume: '74', tradesize: '0', pchange: '+1.02%', openinterest: '2592', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'BOV18': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.93', open_interest: '4665', tradetime: '20171019162400', symbol: 'BOV18', open: '0', high: '34.28', low: '34.28', last: '34.28', rawLast: '34.28', change: '0.35', pctchange: '1.03', volume: '1431', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508458264', previous: '33.93', displaytime: '1508448240', timestamp: '20171019190104', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '34.28', ysettlement: '33.93', yvolume: '37', tradesize: '0', pchange: '+1.03%', openinterest: '4665', changedir: 'up', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'BOZ18': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.92', open_interest: '17320', tradetime: '20171019162400', symbol: 'BOZ18', open: '0', high: '34.25', low: '34.25', last: '34.25', rawLast: '34.25', change: '0.33', pctchange: '0.97', volume: '810', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508458264', previous: '33.92', displaytime: '1508448240', timestamp: '20171019190104', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '34.25', ysettlement: '33.92', yvolume: '272', tradesize: '0', pchange: '+0.97%', openinterest: '17320', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'BOF19': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.96', open_interest: '423', tradetime: '20171019162400', symbol: 'BOF19', open: '0', high: '34.26', low: '34.26', last: '34.26', rawLast: '34.26', change: '0.3', pctchange: '0.88', volume: '13', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508458264', previous: '33.96', displaytime: '1508448240', timestamp: '20171019190104', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '34.26', ysettlement: '33.96', yvolume: '20', tradesize: '0', pchange: '+0.88%', openinterest: '423', changedir: 'up', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'BOH19': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '34.03', open_interest: '541', tradetime: '20171019162400', symbol: 'BOH19', open: '0', high: '34.3', low: '34.3', last: '34.3', rawLast: '34.3', change: '0.27', pctchange: '0.79', volume: '37', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508458264', previous: '34.03', displaytime: '1508448240', timestamp: '20171019190104', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '34.3', ysettlement: '34.03', yvolume: '19', tradesize: '0', pchange: '+0.79%', openinterest: '541', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'BOK19': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '34.09', open_interest: '526', tradetime: '20171019162400', symbol: 'BOK19', open: '0', high: '34.36', low: '34.36', last: '34.36', rawLast: '34.36', change: '0.27', pctchange: '0.79', volume: '15', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508458264', previous: '34.09', displaytime: '1508448240', timestamp: '20171019190104', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '34.36', ysettlement: '34.09', yvolume: '9', tradesize: '0', pchange: '+0.79%', openinterest: '526', changedir: 'up', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'BON19': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '34.16', open_interest: '451', tradetime: '20171019162400', symbol: 'BON19', open: '0', high: '34.42', low: '34.42', last: '34.42', rawLast: '34.42', change: '0.26', pctchange: '0.76', volume: '1', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508458264', previous: '34.16', displaytime: '1508448240', timestamp: '20171019190104', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '34.42', ysettlement: '34.16', yvolume: '0', tradesize: '0', pchange: '+0.76%', openinterest: '451', changedir: 'up', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'BOQ19': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '34.15', open_interest: '10', tradetime: '20171019162400', symbol: 'BOQ19', open: '0', high: '34.41', low: '34.41', last: '34.41', rawLast: '34.41', change: '0.26', pctchange: '0.76', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457572', previous: '34.15', displaytime: '1508448240', timestamp: '20171019184932', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '34.41', ysettlement: '34.15', yvolume: '0', tradesize: '0', pchange: '+0.76%', openinterest: '10', changedir: 'up', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'BOU19': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '34.1', open_interest: '17', tradetime: '20171019162400', symbol: 'BOU19', open: '0', high: '34.34', low: '34.34', last: '34.34', rawLast: '34.34', change: '0.24', pctchange: '0.7', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457572', previous: '34.1', displaytime: '1508448240', timestamp: '20171019184932', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '34.34', ysettlement: '34.1', yvolume: '0', tradesize: '0', pchange: '+0.7%', openinterest: '17', changedir: 'up', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'BOV19': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.96', open_interest: '201', tradetime: '20171019162400', symbol: 'BOV19', open: '0', high: '34.24', low: '34.24', last: '34.24', rawLast: '34.24', change: '0.28', pctchange: '0.82', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457572', previous: '33.96', displaytime: '1508448240', timestamp: '20171019184932', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '34.24', ysettlement: '33.96', yvolume: '0', tradesize: '0', pchange: '+0.82%', openinterest: '201', changedir: 'up', exchangeRate: '1', month: 'October 2019', shortmonth: 'Oct 2019' }, 'BOZ19': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.69', open_interest: '360', tradetime: '20171019162400', symbol: 'BOZ19', open: '0', high: '33.95', low: '33.95', last: '33.95', rawLast: '33.95', change: '0.26', pctchange: '0.77', volume: '2', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508458264', previous: '33.69', displaytime: '1508448240', timestamp: '20171019190104', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '33.95', ysettlement: '33.69', yvolume: '18', tradesize: '0', pchange: '+0.77%', openinterest: '360', changedir: 'up', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'BON20': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.69', open_interest: '0', tradetime: '20171019162400', symbol: 'BON20', open: '0', high: '33.95', low: '33.95', last: '33.95', rawLast: '33.95', change: '0.26', pctchange: '0.77', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457572', previous: '33.69', displaytime: '1508448240', timestamp: '20171019184932', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '33.95', ysettlement: '33.69', yvolume: '0', tradesize: '0', pchange: '+0.77%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'BOV20': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.69', open_interest: '0', tradetime: '20171019162400', symbol: 'BOV20', open: '0', high: '33.95', low: '33.95', last: '33.95', rawLast: '33.95', change: '0.26', pctchange: '0.77', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457572', previous: '33.69', displaytime: '1508448240', timestamp: '20171019184932', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '33.95', ysettlement: '33.69', yvolume: '0', tradesize: '0', pchange: '+0.77%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'October 2020', shortmonth: 'Oct 2020' }, 'BOZ20': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.69', open_interest: '0', tradetime: '20171019162400', symbol: 'BOZ20', open: '0', high: '33.95', low: '33.95', last: '33.95', rawLast: '33.95', change: '0.26', pctchange: '0.77', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457572', previous: '33.69', displaytime: '1508448240', timestamp: '20171019184932', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '33.95', ysettlement: '33.69', yvolume: '0', tradesize: '0', pchange: '+0.77%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' } };