var quotes = { 'B6X17': { name: 'British Pound', flag: '', price_2_close: '1.3166', open_interest: '0', tradetime: '20171020113400', symbol: 'B6X17', open: '1.315', high: '1.3205', low: '1.3096', last: '1.3203', rawLast: '1.3203', change: '0.0037', pctchange: '0.28', volume: '177', exchange: 'CME', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508528354', previous: '1.3166', displaytime: '1508516493', timestamp: '20171020141016', day: 'J', basecode: 'C', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '1.3194', bidsize: '41', ask: '1.3196', asksize: '13', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.3201', ysettlement: '1.3166', yvolume: '540', tradesize: '6', pchange: '+0.28%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'B6Z17': { name: 'British Pound', flag: '', price_2_close: '1.3178', open_interest: '180240', tradetime: '20171020142913', symbol: 'B6Z17', open: '1.3174', high: '1.3223', low: '1.3107', last: '1.3208', rawLast: '1.3208', change: '0.003', pctchange: '0.23', volume: '122643', exchange: 'CME', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508528354', previous: '1.3178', displaytime: '1508527753', timestamp: '20171020142913', day: 'J', basecode: 'C', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '1.3207', bidsize: '41', ask: '1.3208', asksize: '13', session_id: 'combined', session: 'G', ticktype: '-', settlement: '1.3213', ysettlement: '1.3178', yvolume: '100947', tradesize: '4', pchange: '+0.23%', openinterest: '180240', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'B6F18': { name: 'British Pound', flag: '', price_2_close: '1.3193', open_interest: '1007', tradetime: '20171020140400', symbol: 'B6F18', open: '1.3184', high: '1.3228', low: '1.3134', last: '1.3223', rawLast: '1.3223', change: '0.003', pctchange: '0.23', volume: '1345', exchange: 'CME', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508528354', previous: '1.3193', displaytime: '1508515731', timestamp: '20171020141016', day: 'J', basecode: 'C', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '1.3222', bidsize: '41', ask: '1.3224', asksize: '13', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.3228', ysettlement: '0', yvolume: '688', tradesize: '1', pchange: '+0.23%', openinterest: '1007', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'B6G18': { name: 'British Pound', flag: '', price_2_close: '1.3207', open_interest: '363', tradetime: '20171020141016', symbol: 'B6G18', open: '1.3204', high: '1.3241', low: '1.3204', last: '1.3204', rawLast: '1.3204', change: '-0.0003', pctchange: '-0.02', volume: '808', exchange: 'CME', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508528354', previous: '1.3207', displaytime: '1508526616', timestamp: '20171020141016', day: 'J', basecode: 'C', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '1.3235', bidsize: '41', ask: '1.3237', asksize: '13', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.3241', ysettlement: '0', yvolume: '190', tradesize: '0', pchange: '-0.02%', openinterest: '363', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'B6H18': { name: 'British Pound', flag: '', price_2_close: '1.3218', open_interest: '2462', tradetime: '20171020134900', symbol: 'B6H18', open: '1.3213', high: '1.3257', low: '1.3151', last: '1.3252', rawLast: '1.3252', change: '0.0034', pctchange: '0.26', volume: '421', exchange: 'CME', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508528354', previous: '1.3218', displaytime: '1508523079', timestamp: '20171020141016', day: 'J', basecode: 'C', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '1.3246', bidsize: '49', ask: '1.3248', asksize: '13', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.3253', ysettlement: '1.3218', yvolume: '171', tradesize: '8', pchange: '+0.26%', openinterest: '2462', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'B6M18': { name: 'British Pound', flag: '', price_2_close: '1.3257', open_interest: '250', tradetime: '20171020141016', symbol: 'B6M18', open: '0', high: '1.3292', low: '1.326', last: '1.3292', rawLast: '1.3292', change: '0.0035', pctchange: '0.26', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508528353', previous: '1.3257', displaytime: '1508526616', timestamp: '20171020141016', day: 'J', basecode: 'C', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '1.3284', bidsize: '40', ask: '1.3287', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.3292', ysettlement: '1.3257', yvolume: '3', tradesize: '0', pchange: '+0.26%', openinterest: '250', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'B6U18': { name: 'British Pound', flag: '', price_2_close: '1.3295', open_interest: '26', tradetime: '20171020141016', symbol: 'B6U18', open: '0', high: '1.333', low: '1.333', last: '1.333', rawLast: '1.333', change: '0.0035', pctchange: '0.26', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508528353', previous: '1.3295', displaytime: '1508526616', timestamp: '20171020141016', day: 'J', basecode: 'C', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '1.3294', bidsize: '2', ask: '1.3334', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.333', ysettlement: '1.3295', yvolume: '0', tradesize: '0', pchange: '+0.26%', openinterest: '26', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'B6Z18': { name: 'British Pound', flag: '', price_2_close: '1.3334', open_interest: '7', tradetime: '20171020141016', symbol: 'B6Z18', open: '0', high: '1.337', low: '1.337', last: '1.337', rawLast: '1.337', change: '0.0036', pctchange: '0.27', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508528272', previous: '1.3334', displaytime: '1508526616', timestamp: '20171020141016', day: 'J', basecode: 'C', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '1.3352', bidsize: '2', ask: '1.3376', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.337', ysettlement: '1.3334', yvolume: '0', tradesize: '0', pchange: '+0.27%', openinterest: '7', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'B6H19': { name: 'British Pound', flag: '', price_2_close: '1.3374', open_interest: '0', tradetime: '20171020141016', symbol: 'B6H19', open: '0', high: '1.341', low: '1.341', last: '1.341', rawLast: '1.341', change: '0.0036', pctchange: '0.27', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527564', previous: '1.3374', displaytime: '1508526616', timestamp: '20171020141016', day: 'J', basecode: 'C', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '1.3384', bidsize: '2', ask: '1.3425', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.341', ysettlement: '1.3374', yvolume: '0', tradesize: '0', pchange: '+0.27%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'B6M19': { name: 'British Pound', flag: '', price_2_close: '1.3415', open_interest: '0', tradetime: '20171020141016', symbol: 'B6M19', open: '0', high: '1.345', low: '1.345', last: '1.345', rawLast: '1.345', change: '0.0035', pctchange: '0.26', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527217', previous: '1.3415', displaytime: '1508526616', timestamp: '20171020141016', day: 'J', basecode: 'C', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '1.3364', bidsize: '2', ask: '1.3506', asksize: '2', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.345', ysettlement: '1.3415', yvolume: '0', tradesize: '0', pchange: '+0.26%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'B6U19': { name: 'British Pound', flag: '', price_2_close: '1.3455', open_interest: '0', tradetime: '20171020141016', symbol: 'B6U19', open: '0', high: '1.349', low: '1.349', last: '1.349', rawLast: '1.349', change: '0.0035', pctchange: '0.26', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527217', previous: '1.3455', displaytime: '1508526616', timestamp: '20171020141016', day: 'J', basecode: 'C', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.349', ysettlement: '1.3455', yvolume: '0', tradesize: '0', pchange: '+0.26%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'B6Z19': { name: 'British Pound', flag: '', price_2_close: '1.3494', open_interest: '0', tradetime: '20171020141016', symbol: 'B6Z19', open: '0', high: '1.3529', low: '1.3529', last: '1.3529', rawLast: '1.3529', change: '0.0035', pctchange: '0.26', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527217', previous: '1.3494', displaytime: '1508526616', timestamp: '20171020141016', day: 'J', basecode: 'C', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.3529', ysettlement: '1.3494', yvolume: '0', tradesize: '0', pchange: '+0.26%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'B6H20': { name: 'British Pound', flag: '', price_2_close: '1.3533', open_interest: '0', tradetime: '20171020141016', symbol: 'B6H20', open: '0', high: '1.3568', low: '1.3568', last: '1.3568', rawLast: '1.3568', change: '0.0035', pctchange: '0.26', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527217', previous: '1.3533', displaytime: '1508526616', timestamp: '20171020141016', day: 'J', basecode: 'C', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.3568', ysettlement: '1.3533', yvolume: '0', tradesize: '0', pchange: '+0.26%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'B6M20': { name: 'British Pound', flag: '', price_2_close: '1.3572', open_interest: '0', tradetime: '20171020141016', symbol: 'B6M20', open: '0', high: '1.3606', low: '1.3606', last: '1.3606', rawLast: '1.3606', change: '0.0034', pctchange: '0.25', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527217', previous: '1.3572', displaytime: '1508526616', timestamp: '20171020141016', day: 'J', basecode: 'C', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.3606', ysettlement: '1.3572', yvolume: '0', tradesize: '0', pchange: '+0.25%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'B6U20': { name: 'British Pound', flag: '', price_2_close: '1.361', open_interest: '0', tradetime: '20171020141016', symbol: 'B6U20', open: '0', high: '1.3645', low: '1.3645', last: '1.3645', rawLast: '1.3645', change: '0.0035', pctchange: '0.26', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527217', previous: '1.361', displaytime: '1508526616', timestamp: '20171020141016', day: 'J', basecode: 'C', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.3645', ysettlement: '1.361', yvolume: '0', tradesize: '0', pchange: '+0.26%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'B6Z20': { name: 'British Pound', flag: '', price_2_close: '1.3649', open_interest: '0', tradetime: '20171020141016', symbol: 'B6Z20', open: '0', high: '1.3683', low: '1.3683', last: '1.3683', rawLast: '1.3683', change: '0.0034', pctchange: '0.25', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527217', previous: '1.3649', displaytime: '1508526616', timestamp: '20171020141016', day: 'J', basecode: 'C', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.3683', ysettlement: '1.3649', yvolume: '0', tradesize: '0', pchange: '+0.25%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'B6H21': { name: 'British Pound', flag: '', price_2_close: '1.3688', open_interest: '0', tradetime: '20171020141016', symbol: 'B6H21', open: '0', high: '1.3722', low: '1.3722', last: '1.3722', rawLast: '1.3722', change: '0.0034', pctchange: '0.25', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527217', previous: '1.3688', displaytime: '1508526616', timestamp: '20171020141016', day: 'J', basecode: 'C', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.3722', ysettlement: '1.3688', yvolume: '0', tradesize: '0', pchange: '+0.25%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2021', shortmonth: 'Mar 2021' }, 'B6M21': { name: 'British Pound', flag: '', price_2_close: '1.3726', open_interest: '0', tradetime: '20171020141016', symbol: 'B6M21', open: '0', high: '1.376', low: '1.376', last: '1.376', rawLast: '1.376', change: '0.0034', pctchange: '0.25', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527217', previous: '1.3726', displaytime: '1508526616', timestamp: '20171020141016', day: 'J', basecode: 'C', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.376', ysettlement: '1.3726', yvolume: '0', tradesize: '0', pchange: '+0.25%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2021', shortmonth: 'Jun 2021' }, 'B6U21': { name: 'British Pound', flag: '', price_2_close: '1.3765', open_interest: '0', tradetime: '20171020141016', symbol: 'B6U21', open: '0', high: '1.3798', low: '1.3798', last: '1.3798', rawLast: '1.3798', change: '0.0033', pctchange: '0.24', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527217', previous: '1.3765', displaytime: '1508526616', timestamp: '20171020141016', day: 'J', basecode: 'C', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.3798', ysettlement: '1.3765', yvolume: '0', tradesize: '0', pchange: '+0.24%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2021', shortmonth: 'Sep 2021' }, 'B6Z21': { name: 'British Pound', flag: '', price_2_close: '1.3803', open_interest: '0', tradetime: '20171020141016', symbol: 'B6Z21', open: '0', high: '1.3837', low: '1.3837', last: '1.3837', rawLast: '1.3837', change: '0.0034', pctchange: '0.25', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527217', previous: '1.3803', displaytime: '1508526616', timestamp: '20171020141016', day: 'J', basecode: 'C', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.3837', ysettlement: '1.3803', yvolume: '0', tradesize: '0', pchange: '+0.25%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' }, 'B6H22': { name: 'British Pound', flag: '', price_2_close: '1.3842', open_interest: '0', tradetime: '20171020141016', symbol: 'B6H22', open: '0', high: '1.3875', low: '1.3875', last: '1.3875', rawLast: '1.3875', change: '0.0033', pctchange: '0.24', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527217', previous: '1.3842', displaytime: '1508526616', timestamp: '20171020141016', day: 'J', basecode: 'C', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.3875', ysettlement: '1.3842', yvolume: '0', tradesize: '0', pchange: '+0.24%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2022', shortmonth: 'Mar 2022' }, 'B6M22': { name: 'British Pound', flag: '', price_2_close: '1.3881', open_interest: '0', tradetime: '20171020141016', symbol: 'B6M22', open: '0', high: '1.3914', low: '1.3914', last: '1.3914', rawLast: '1.3914', change: '0.0033', pctchange: '0.24', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527217', previous: '1.3881', displaytime: '1508526616', timestamp: '20171020141016', day: 'J', basecode: 'C', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.3914', ysettlement: '1.3881', yvolume: '0', tradesize: '0', pchange: '+0.24%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2022', shortmonth: 'Jun 2022' }, 'B6U22': { name: 'British Pound', flag: '', price_2_close: '1.3922', open_interest: '0', tradetime: '20171020141016', symbol: 'B6U22', open: '0', high: '1.3955', low: '1.3955', last: '1.3955', rawLast: '1.3955', change: '0.0033', pctchange: '0.24', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527217', previous: '1.3922', displaytime: '1508526616', timestamp: '20171020141016', day: 'J', basecode: 'C', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.3955', ysettlement: '1.3922', yvolume: '0', tradesize: '0', pchange: '+0.24%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2022', shortmonth: 'Sep 2022' } };