var quotes = { 'B6Z17': { name: 'British Pound', flag: '', price_2_close: '1.3321', open_interest: '68669', tradetime: '20171217203328', symbol: 'B6Z17', open: '1.3321', high: '1.3335', low: '1.331', last: '1.3333', rawLast: '1.3333', change: '0.0012', pctchange: '0.09', volume: '79', exchange: 'CME', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513567280', previous: '1.3321', displaytime: '1513564408', timestamp: '20171217203328', day: 'H', basecode: 'C', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '1.3332', bidsize: '14', ask: '1.3335', asksize: '15', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1.3321', yvolume: '62672', tradesize: '3', pchange: '+0.09%', openinterest: '68669', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'B6F18': { name: 'British Pound', flag: '', price_2_close: '1.3356', open_interest: '2131', tradetime: '20171217190833', symbol: 'B6F18', open: '1.3355', high: '1.3361', low: '1.3355', last: '1.3361', rawLast: '1.3361', change: '0.0005', pctchange: '0.04', volume: '6', exchange: 'CME', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513567270', previous: '1.3356', displaytime: '1513559313', timestamp: '20171217190833', day: 'H', basecode: 'C', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '1.3369', bidsize: '4', ask: '1.3372', asksize: '14', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1.3356', yvolume: '1894', tradesize: '3', pchange: '+0.04%', openinterest: '2131', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'B6G18': { name: 'British Pound', flag: '', price_2_close: '1.337', open_interest: '990', tradetime: '20171217184837', symbol: 'B6G18', open: '1.337', high: '1.337', low: '1.337', last: '1.337', rawLast: '1.337', change: '0', pctchange: '0', volume: '2', exchange: 'CME', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513567270', previous: '1.337', displaytime: '1513558117', timestamp: '20171217184837', day: 'H', basecode: 'C', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '1.3383', bidsize: '4', ask: '1.339', asksize: '14', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1.337', yvolume: '689', tradesize: '1', pchange: '0%', openinterest: '990', changedir: 'none', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'B6H18': { name: 'British Pound', flag: '', price_2_close: '1.3383', open_interest: '163812', tradetime: '20171217211024', symbol: 'B6H18', open: '1.3383', high: '1.34', low: '1.3373', last: '1.3396', rawLast: '1.3396', change: '0.0013', pctchange: '0.1', volume: '5677', exchange: 'CME', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513567282', previous: '1.3383', displaytime: '1513566624', timestamp: '20171217211024', day: 'H', basecode: 'C', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '1.3395', bidsize: '24', ask: '1.3397', asksize: '14', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1.3383', yvolume: '153022', tradesize: '1', pchange: '+0.1%', openinterest: '163812', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'B6J18': { name: 'British Pound', flag: 's', price_2_close: '1.3513', open_interest: '0', tradetime: '20171215165200', symbol: 'B6J18', open: '0', high: '1.3397', low: '1.3397', last: '1.3397', rawLast: '1.3397', change: '-0.0116', pctchange: '-0.86', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386163', previous: '1.3513', displaytime: '1513378320', timestamp: '20171215185243', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '1.3345', bidsize: '5', ask: '1.3472', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '1.3397', pchange: '-0.86%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'B6M18': { name: 'British Pound', flag: 's', price_2_close: '1.3544', open_interest: '735', tradetime: '20171215165200', symbol: 'B6M18', open: '1.3533', high: '1.3539', low: '1.3415', last: '1.3428', rawLast: '1.3428', change: '-0.0116', pctchange: '-0.86', volume: '48', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386163', previous: '1.3544', displaytime: '1513378320', timestamp: '20171215185243', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '1.3435', bidsize: '7', ask: '1.345', asksize: '14', session_id: 'previous', session: '', ticktype: '', settlement: '1.3428', pchange: '-0.86%', openinterest: '735', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'B6U18': { name: 'British Pound', flag: 's', price_2_close: '1.359', open_interest: '55', tradetime: '20171215165200', symbol: 'B6U18', open: '0', high: '1.3474', low: '1.3474', last: '1.3474', rawLast: '1.3474', change: '-0.0116', pctchange: '-0.85', volume: '10', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386163', previous: '1.359', displaytime: '1513378320', timestamp: '20171215185243', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '1.347', bidsize: '2', ask: '1.3492', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '1.3474', pchange: '-0.85%', openinterest: '55', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'B6Z18': { name: 'British Pound', flag: 's', price_2_close: '1.3635', open_interest: '12', tradetime: '20171215165200', symbol: 'B6Z18', open: '0', high: '1.352', low: '1.352', last: '1.352', rawLast: '1.352', change: '-0.0115', pctchange: '-0.84', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386163', previous: '1.3635', displaytime: '1513378320', timestamp: '20171215185243', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '1.3487', bidsize: '1', ask: '1.3549', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '1.352', pchange: '-0.84%', openinterest: '12', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'B6H19': { name: 'British Pound', flag: 's', price_2_close: '1.3683', open_interest: '0', tradetime: '20171215165200', symbol: 'B6H19', open: '0', high: '1.3568', low: '1.3568', last: '1.3568', rawLast: '1.3568', change: '-0.0115', pctchange: '-0.84', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386163', previous: '1.3683', displaytime: '1513378320', timestamp: '20171215185243', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '1.3523', bidsize: '5', ask: '1.3642', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '1.3568', pchange: '-0.84%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'B6M19': { name: 'British Pound', flag: 's', price_2_close: '1.3732', open_interest: '0', tradetime: '20171215165200', symbol: 'B6M19', open: '0', high: '1.3615', low: '1.3615', last: '1.3615', rawLast: '1.3615', change: '-0.0117', pctchange: '-0.85', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386163', previous: '1.3732', displaytime: '1513378320', timestamp: '20171215185243', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '1.356', bidsize: '5', ask: '1.3697', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '1.3615', pchange: '-0.85%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'B6U19': { name: 'British Pound', flag: 's', price_2_close: '1.378', open_interest: '0', tradetime: '20171215165200', symbol: 'B6U19', open: '0', high: '1.3663', low: '1.3663', last: '1.3663', rawLast: '1.3663', change: '-0.0117', pctchange: '-0.85', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386163', previous: '1.378', displaytime: '1513378320', timestamp: '20171215185243', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '1.36', bidsize: '2', ask: '1.3747', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '1.3663', pchange: '-0.85%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'B6Z19': { name: 'British Pound', flag: 's', price_2_close: '1.3828', open_interest: '0', tradetime: '20171215165200', symbol: 'B6Z19', open: '0', high: '1.371', low: '1.371', last: '1.371', rawLast: '1.371', change: '-0.0118', pctchange: '-0.85', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386163', previous: '1.3828', displaytime: '1513378320', timestamp: '20171215185243', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.371', ysettlement: '1.3828', yvolume: '0', tradesize: '0', pchange: '-0.85%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'B6H20': { name: 'British Pound', flag: 's', price_2_close: '1.3871', open_interest: '0', tradetime: '20171215165200', symbol: 'B6H20', open: '0', high: '1.3754', low: '1.3754', last: '1.3754', rawLast: '1.3754', change: '-0.0117', pctchange: '-0.84', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386163', previous: '1.3871', displaytime: '1513378320', timestamp: '20171215185243', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.3754', ysettlement: '1.3871', yvolume: '0', tradesize: '0', pchange: '-0.84%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'B6M20': { name: 'British Pound', flag: 's', price_2_close: '1.3914', open_interest: '0', tradetime: '20171215165200', symbol: 'B6M20', open: '0', high: '1.3798', low: '1.3798', last: '1.3798', rawLast: '1.3798', change: '-0.0116', pctchange: '-0.83', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386163', previous: '1.3914', displaytime: '1513378320', timestamp: '20171215185243', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.3798', ysettlement: '1.3914', yvolume: '0', tradesize: '0', pchange: '-0.83%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'B6U20': { name: 'British Pound', flag: 's', price_2_close: '1.3956', open_interest: '0', tradetime: '20171215165200', symbol: 'B6U20', open: '0', high: '1.3842', low: '1.3842', last: '1.3842', rawLast: '1.3842', change: '-0.0114', pctchange: '-0.82', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386163', previous: '1.3956', displaytime: '1513378320', timestamp: '20171215185243', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.3842', ysettlement: '1.3956', yvolume: '0', tradesize: '0', pchange: '-0.82%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'B6Z20': { name: 'British Pound', flag: 's', price_2_close: '1.3999', open_interest: '0', tradetime: '20171215165200', symbol: 'B6Z20', open: '0', high: '1.3886', low: '1.3886', last: '1.3886', rawLast: '1.3886', change: '-0.0113', pctchange: '-0.81', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386163', previous: '1.3999', displaytime: '1513378320', timestamp: '20171215185243', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.3886', ysettlement: '1.3999', yvolume: '0', tradesize: '0', pchange: '-0.81%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'B6H21': { name: 'British Pound', flag: 's', price_2_close: '1.4041', open_interest: '0', tradetime: '20171215165200', symbol: 'B6H21', open: '0', high: '1.393', low: '1.393', last: '1.393', rawLast: '1.393', change: '-0.0111', pctchange: '-0.79', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386163', previous: '1.4041', displaytime: '1513378320', timestamp: '20171215185243', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.393', ysettlement: '1.4041', yvolume: '0', tradesize: '0', pchange: '-0.79%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2021', shortmonth: 'Mar 2021' }, 'B6M21': { name: 'British Pound', flag: 's', price_2_close: '1.4084', open_interest: '0', tradetime: '20171215165200', symbol: 'B6M21', open: '0', high: '1.3974', low: '1.3974', last: '1.3974', rawLast: '1.3974', change: '-0.011', pctchange: '-0.78', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386163', previous: '1.4084', displaytime: '1513378320', timestamp: '20171215185243', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.3974', ysettlement: '1.4084', yvolume: '0', tradesize: '0', pchange: '-0.78%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2021', shortmonth: 'Jun 2021' }, 'B6U21': { name: 'British Pound', flag: 's', price_2_close: '1.4126', open_interest: '0', tradetime: '20171215165200', symbol: 'B6U21', open: '0', high: '1.4018', low: '1.4018', last: '1.4018', rawLast: '1.4018', change: '-0.0108', pctchange: '-0.76', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386163', previous: '1.4126', displaytime: '1513378320', timestamp: '20171215185243', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.4018', ysettlement: '1.4126', yvolume: '0', tradesize: '0', pchange: '-0.76%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2021', shortmonth: 'Sep 2021' }, 'B6Z21': { name: 'British Pound', flag: 's', price_2_close: '1.4169', open_interest: '0', tradetime: '20171215165200', symbol: 'B6Z21', open: '0', high: '1.4062', low: '1.4062', last: '1.4062', rawLast: '1.4062', change: '-0.0107', pctchange: '-0.76', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386163', previous: '1.4169', displaytime: '1513378320', timestamp: '20171215185243', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.4062', ysettlement: '1.4169', yvolume: '0', tradesize: '0', pchange: '-0.76%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' }, 'B6H22': { name: 'British Pound', flag: 's', price_2_close: '1.4211', open_interest: '0', tradetime: '20171215165200', symbol: 'B6H22', open: '0', high: '1.4106', low: '1.4106', last: '1.4106', rawLast: '1.4106', change: '-0.0105', pctchange: '-0.74', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386163', previous: '1.4211', displaytime: '1513378320', timestamp: '20171215185243', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.4106', ysettlement: '1.4211', yvolume: '0', tradesize: '0', pchange: '-0.74%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2022', shortmonth: 'Mar 2022' }, 'B6M22': { name: 'British Pound', flag: 's', price_2_close: '1.4254', open_interest: '0', tradetime: '20171215165200', symbol: 'B6M22', open: '0', high: '1.415', low: '1.415', last: '1.415', rawLast: '1.415', change: '-0.0104', pctchange: '-0.73', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386163', previous: '1.4254', displaytime: '1513378320', timestamp: '20171215185243', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.415', ysettlement: '1.4254', yvolume: '0', tradesize: '0', pchange: '-0.73%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2022', shortmonth: 'Jun 2022' }, 'B6U22': { name: 'British Pound', flag: 's', price_2_close: '1.43', open_interest: '0', tradetime: '20171215165200', symbol: 'B6U22', open: '0', high: '1.4197', low: '1.4197', last: '1.4197', rawLast: '1.4197', change: '-0.0103', pctchange: '-0.72', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386163', previous: '1.43', displaytime: '1513378320', timestamp: '20171215185243', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.4197', ysettlement: '1.43', yvolume: '0', tradesize: '0', pchange: '-0.72%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2022', shortmonth: 'Sep 2022' } };