var quotes = { 'AKF18': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.274', open_interest: '1071', tradetime: '20171215164400', symbol: 'AKF18', open: '0', high: '1.262', low: '1.262', last: '1.262', rawLast: '1.262', change: '-0.012', pctchange: '-0.94', volume: '231', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407763', previous: '1.274', displaytime: '1513377840', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.262', pchange: '-0.94%', openinterest: '1071', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'AKG18': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.305', open_interest: '1011', tradetime: '20171215164400', symbol: 'AKG18', open: '0', high: '1.293', low: '1.293', last: '1.293', rawLast: '1.293', change: '-0.012', pctchange: '-0.92', volume: '211', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407763', previous: '1.305', displaytime: '1513377840', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.293', pchange: '-0.92%', openinterest: '1011', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'AKH18': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.337', open_interest: '286', tradetime: '20171215164400', symbol: 'AKH18', open: '0', high: '1.325', low: '1.325', last: '1.325', rawLast: '1.325', change: '-0.012', pctchange: '-0.9', volume: '99', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407763', previous: '1.337', displaytime: '1513377840', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.325', pchange: '-0.9%', openinterest: '286', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'AKJ18': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.361', open_interest: '93', tradetime: '20171215164400', symbol: 'AKJ18', open: '0', high: '1.355', low: '1.355', last: '1.355', rawLast: '1.355', change: '-0.006', pctchange: '-0.44', volume: '54', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407763', previous: '1.361', displaytime: '1513377840', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.355', pchange: '-0.44%', openinterest: '93', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'AKK18': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.38', open_interest: '10', tradetime: '20171215164400', symbol: 'AKK18', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407763', previous: '1.38', displaytime: '1513377840', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.374', pchange: '-0.43%', openinterest: '10', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'AKM18': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.401', open_interest: '14', tradetime: '20171215164400', symbol: 'AKM18', open: '0', high: '1.395', low: '1.395', last: '1.395', rawLast: '1.395', change: '-0.006', pctchange: '-0.43', volume: '1', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407763', previous: '1.401', displaytime: '1513377840', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.395', pchange: '-0.43%', openinterest: '14', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'AKN18': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.403', open_interest: '5', tradetime: '20171215164400', symbol: 'AKN18', open: '0', high: '1.397', low: '1.397', last: '1.397', rawLast: '1.397', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407763', previous: '1.403', displaytime: '1513377840', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.397', pchange: '-0.43%', openinterest: '5', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'AKQ18': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.408', open_interest: '0', tradetime: '20171215164400', symbol: 'AKQ18', open: '0', high: '1.402', low: '1.402', last: '1.402', rawLast: '1.402', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407763', previous: '1.408', displaytime: '1513377840', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.402', ysettlement: '1.408', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'AKU18': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.42', open_interest: '80', tradetime: '20171215164400', symbol: 'AKU18', open: '0', high: '1.414', low: '1.414', last: '1.414', rawLast: '1.414', change: '-0.006', pctchange: '-0.42', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407763', previous: '1.42', displaytime: '1513377840', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.414', pchange: '-0.42%', openinterest: '80', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'AKV18': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.414', open_interest: '0', tradetime: '20171215164400', symbol: 'AKV18', open: '0', high: '1.408', low: '1.408', last: '1.408', rawLast: '1.408', change: '-0.006', pctchange: '-0.42', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407763', previous: '1.414', displaytime: '1513377840', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.408', ysettlement: '1.414', yvolume: '0', tradesize: '0', pchange: '-0.42%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'AKX18': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.411', open_interest: '6', tradetime: '20171215164400', symbol: 'AKX18', open: '0', high: '1.405', low: '1.405', last: '1.405', rawLast: '1.405', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407763', previous: '1.411', displaytime: '1513377840', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.405', pchange: '-0.43%', openinterest: '6', changedir: 'down', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'AKZ18': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.395', open_interest: '5', tradetime: '20171215164400', symbol: 'AKZ18', open: '0', high: '1.389', low: '1.389', last: '1.389', rawLast: '1.389', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407763', previous: '1.395', displaytime: '1513377840', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1.389', pchange: '-0.43%', openinterest: '5', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'AKF19': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'AKF19', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407763', previous: '1.38', displaytime: '1513377840', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'AKG19': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'AKG19', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407763', previous: '1.38', displaytime: '1513377840', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'AKH19': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'AKH19', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407763', previous: '1.38', displaytime: '1513377840', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'AKJ19': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'AKJ19', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407763', previous: '1.38', displaytime: '1513377840', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'AKK19': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'AKK19', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407763', previous: '1.38', displaytime: '1513377840', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'AKM19': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'AKM19', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407763', previous: '1.38', displaytime: '1513377840', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'AKN19': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'AKN19', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407763', previous: '1.38', displaytime: '1513377840', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'AKQ19': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'AKQ19', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407763', previous: '1.38', displaytime: '1513377840', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'AKU19': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'AKU19', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407763', previous: '1.38', displaytime: '1513377840', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'AKV19': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'AKV19', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407763', previous: '1.38', displaytime: '1513377840', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'October 2019', shortmonth: 'Oct 2019' }, 'AKX19': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'AKX19', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407763', previous: '1.38', displaytime: '1513377840', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'November 2019', shortmonth: 'Nov 2019' }, 'AKZ19': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'AKZ19', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407763', previous: '1.38', displaytime: '1513377840', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'AKF20': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'AKF20', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407763', previous: '1.38', displaytime: '1513377840', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'January 2020', shortmonth: 'Jan 2020' }, 'AKG20': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'AKG20', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407763', previous: '1.38', displaytime: '1513377840', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'February 2020', shortmonth: 'Feb 2020' }, 'AKH20': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'AKH20', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407763', previous: '1.38', displaytime: '1513377840', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'AKJ20': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'AKJ20', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407763', previous: '1.38', displaytime: '1513377840', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'April 2020', shortmonth: 'Apr 2020' }, 'AKK20': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'AKK20', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407763', previous: '1.38', displaytime: '1513377840', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2020', shortmonth: 'May 2020' }, 'AKM20': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'AKM20', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407763', previous: '1.38', displaytime: '1513377840', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'AKN20': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'AKN20', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407763', previous: '1.38', displaytime: '1513377840', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'AKQ20': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'AKQ20', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407763', previous: '1.38', displaytime: '1513377840', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'August 2020', shortmonth: 'Aug 2020' }, 'AKU20': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'AKU20', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407763', previous: '1.38', displaytime: '1513377840', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'AKV20': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'AKV20', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407763', previous: '1.38', displaytime: '1513377840', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'October 2020', shortmonth: 'Oct 2020' }, 'AKX20': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'AKX20', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407763', previous: '1.38', displaytime: '1513377840', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'November 2020', shortmonth: 'Nov 2020' }, 'AKZ20': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.38', open_interest: '0', tradetime: '20171215164400', symbol: 'AKZ20', open: '0', high: '1.374', low: '1.374', last: '1.374', rawLast: '1.374', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407763', previous: '1.38', displaytime: '1513377840', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.374', ysettlement: '1.38', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' } };