var quotes = { 'AKX17': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.392', open_interest: '847', tradetime: '20171020131800', symbol: 'AKX17', open: '0', high: '1.386', low: '1.386', last: '1.386', rawLast: '1.386', change: '-0.006', pctchange: '-0.43', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527043', previous: '1.392', displaytime: '1508523389', timestamp: '20171020131629', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.386', ysettlement: '1.392', yvolume: '215', tradesize: '0', pchange: '-0.43%', openinterest: '847', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'AKZ17': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.387', open_interest: '709', tradetime: '20171020131800', symbol: 'AKZ17', open: '0', high: '1.385', low: '1.385', last: '1.385', rawLast: '1.385', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527043', previous: '1.387', displaytime: '1508523389', timestamp: '20171020131629', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.385', ysettlement: '1.387', yvolume: '289', tradesize: '0', pchange: '-0.14%', openinterest: '709', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'AKF18': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.38', open_interest: '98', tradetime: '20171020131800', symbol: 'AKF18', open: '0', high: '1.378', low: '1.378', last: '1.378', rawLast: '1.378', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527042', previous: '1.38', displaytime: '1508523390', timestamp: '20171020131630', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.378', ysettlement: '1.38', yvolume: '41', tradesize: '0', pchange: '-0.14%', openinterest: '98', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'AKG18': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.391', open_interest: '55', tradetime: '20171020131800', symbol: 'AKG18', open: '0', high: '1.389', low: '1.389', last: '1.389', rawLast: '1.389', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527042', previous: '1.391', displaytime: '1508523390', timestamp: '20171020131630', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.389', ysettlement: '1.391', yvolume: '1', tradesize: '0', pchange: '-0.14%', openinterest: '55', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'AKH18': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.414', open_interest: '6', tradetime: '20171020131800', symbol: 'AKH18', open: '0', high: '1.412', low: '1.412', last: '1.412', rawLast: '1.412', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527042', previous: '1.414', displaytime: '1508523389', timestamp: '20171020131629', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.412', ysettlement: '1.414', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '6', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'AKJ18': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.434', open_interest: '7', tradetime: '20171020131800', symbol: 'AKJ18', open: '0', high: '1.432', low: '1.432', last: '1.432', rawLast: '1.432', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527042', previous: '1.434', displaytime: '1508523389', timestamp: '20171020131629', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.432', ysettlement: '1.434', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '7', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'AKK18': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.437', open_interest: '0', tradetime: '20171020131800', symbol: 'AKK18', open: '0', high: '1.435', low: '1.435', last: '1.435', rawLast: '1.435', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527042', previous: '1.437', displaytime: '1508523390', timestamp: '20171020131630', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.435', ysettlement: '1.437', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'AKM18': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.427', open_interest: '2', tradetime: '20171020131800', symbol: 'AKM18', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527042', previous: '1.427', displaytime: '1508523390', timestamp: '20171020131630', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '2', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'AKN18': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020131800', symbol: 'AKN18', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527042', previous: '1.427', displaytime: '1508523389', timestamp: '20171020131629', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'AKQ18': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020131800', symbol: 'AKQ18', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527042', previous: '1.427', displaytime: '1508523390', timestamp: '20171020131630', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'AKU18': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020131800', symbol: 'AKU18', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527043', previous: '1.427', displaytime: '1508523390', timestamp: '20171020131630', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'AKV18': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020131800', symbol: 'AKV18', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527043', previous: '1.427', displaytime: '1508523390', timestamp: '20171020131630', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'AKX18': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020131800', symbol: 'AKX18', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527043', previous: '1.427', displaytime: '1508523389', timestamp: '20171020131629', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'AKZ18': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020131800', symbol: 'AKZ18', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527043', previous: '1.427', displaytime: '1508523390', timestamp: '20171020131630', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'AKF19': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020131800', symbol: 'AKF19', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527042', previous: '1.427', displaytime: '1508523390', timestamp: '20171020131630', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'AKG19': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020131800', symbol: 'AKG19', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527042', previous: '1.427', displaytime: '1508523390', timestamp: '20171020131630', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'AKH19': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020131800', symbol: 'AKH19', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527042', previous: '1.427', displaytime: '1508523389', timestamp: '20171020131629', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'AKJ19': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020131800', symbol: 'AKJ19', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527042', previous: '1.427', displaytime: '1508523389', timestamp: '20171020131629', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'AKK19': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020131800', symbol: 'AKK19', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527042', previous: '1.427', displaytime: '1508523390', timestamp: '20171020131630', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'AKM19': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020131800', symbol: 'AKM19', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527042', previous: '1.427', displaytime: '1508523390', timestamp: '20171020131630', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'AKN19': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020131800', symbol: 'AKN19', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527042', previous: '1.427', displaytime: '1508523389', timestamp: '20171020131629', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'AKQ19': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020131800', symbol: 'AKQ19', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527042', previous: '1.427', displaytime: '1508523390', timestamp: '20171020131630', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'AKU19': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020131800', symbol: 'AKU19', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527043', previous: '1.427', displaytime: '1508523390', timestamp: '20171020131630', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'AKV19': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020131800', symbol: 'AKV19', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527043', previous: '1.427', displaytime: '1508523390', timestamp: '20171020131630', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'October 2019', shortmonth: 'Oct 2019' }, 'AKX19': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020131800', symbol: 'AKX19', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527043', previous: '1.427', displaytime: '1508523389', timestamp: '20171020131629', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'November 2019', shortmonth: 'Nov 2019' }, 'AKZ19': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020131800', symbol: 'AKZ19', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527043', previous: '1.427', displaytime: '1508523390', timestamp: '20171020131630', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'AKF20': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020131800', symbol: 'AKF20', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527042', previous: '1.427', displaytime: '1508523390', timestamp: '20171020131630', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'January 2020', shortmonth: 'Jan 2020' }, 'AKG20': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020131800', symbol: 'AKG20', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527042', previous: '1.427', displaytime: '1508523390', timestamp: '20171020131630', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'February 2020', shortmonth: 'Feb 2020' }, 'AKH20': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020131800', symbol: 'AKH20', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527042', previous: '1.427', displaytime: '1508523389', timestamp: '20171020131629', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'AKJ20': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020131800', symbol: 'AKJ20', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527042', previous: '1.427', displaytime: '1508523389', timestamp: '20171020131629', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'April 2020', shortmonth: 'Apr 2020' }, 'AKK20': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020131800', symbol: 'AKK20', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527042', previous: '1.427', displaytime: '1508523390', timestamp: '20171020131630', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2020', shortmonth: 'May 2020' }, 'AKM20': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020131800', symbol: 'AKM20', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527042', previous: '1.427', displaytime: '1508523390', timestamp: '20171020131630', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'AKN20': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020131800', symbol: 'AKN20', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527042', previous: '1.427', displaytime: '1508523389', timestamp: '20171020131629', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'AKQ20': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020131800', symbol: 'AKQ20', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527042', previous: '1.427', displaytime: '1508523390', timestamp: '20171020131630', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'August 2020', shortmonth: 'Aug 2020' }, 'AKU20': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020131800', symbol: 'AKU20', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527043', previous: '1.427', displaytime: '1508523390', timestamp: '20171020131630', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'AKV20': { name: 'Ethanol Futures (Pit)', flag: 's', price_2_close: '1.427', open_interest: '0', tradetime: '20171020131800', symbol: 'AKV20', open: '0', high: '1.425', low: '1.425', last: '1.425', rawLast: '1.425', change: '-0.002', pctchange: '-0.14', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527043', previous: '1.427', displaytime: '1508523390', timestamp: '20171020131630', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.425', ysettlement: '1.427', yvolume: '0', tradesize: '0', pchange: '-0.14%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'October 2020', shortmonth: 'Oct 2020' } };