var quotes = { 'ADX17': { name: 'Australian Dollar(P)', flag: 's', price_2_close: '0.7861', open_interest: '1241', tradetime: '20171020162424', symbol: 'ADX17', open: '0', high: '0.7879', low: '0.7808', last: '0.7813', rawLast: '0.7813', change: '-0.0048', pctchange: '-0.61', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535264', previous: '0.7861', displaytime: '1508534664', timestamp: '20171020162424', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7813', ysettlement: '0.7861', yvolume: '2171', tradesize: '0', pchange: '-0.61%', openinterest: '1241', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'ADZ17': { name: 'Australian Dollar(P)', flag: 's', price_2_close: '0.7857', open_interest: '133015', tradetime: '20171020162424', symbol: 'ADZ17', open: '0', high: '0.7877', low: '0.7803', last: '0.7809', rawLast: '0.7809', change: '-0.0048', pctchange: '-0.61', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535264', previous: '0.7857', displaytime: '1508534664', timestamp: '20171020162424', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7809', ysettlement: '0.7857', yvolume: '119263', tradesize: '0', pchange: '-0.61%', openinterest: '133015', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ADF18': { name: 'Australian Dollar(P)', flag: 's', price_2_close: '0.7856', open_interest: '453', tradetime: '20171020162424', symbol: 'ADF18', open: '0', high: '0.7874', low: '0.7803', last: '0.7808', rawLast: '0.7808', change: '-0.0048', pctchange: '-0.61', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535264', previous: '0.7856', displaytime: '1508534664', timestamp: '20171020162424', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7808', ysettlement: '0.7856', yvolume: '1607', tradesize: '0', pchange: '-0.61%', openinterest: '453', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'ADG18': { name: 'Australian Dollar(P)', flag: 's', price_2_close: '0.7853', open_interest: '233', tradetime: '20171020162424', symbol: 'ADG18', open: '0', high: '0.7872', low: '0.7801', last: '0.7805', rawLast: '0.7805', change: '-0.0048', pctchange: '-0.61', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535264', previous: '0.7853', displaytime: '1508534664', timestamp: '20171020162424', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7805', ysettlement: '0.7853', yvolume: '919', tradesize: '0', pchange: '-0.61%', openinterest: '233', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'ADH18': { name: 'Australian Dollar(P)', flag: 's', price_2_close: '0.7851', open_interest: '672', tradetime: '20171020162424', symbol: 'ADH18', open: '0', high: '0.7865', low: '0.78', last: '0.7803', rawLast: '0.7803', change: '-0.0048', pctchange: '-0.61', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535264', previous: '0.7851', displaytime: '1508534664', timestamp: '20171020162424', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7803', ysettlement: '0.7851', yvolume: '33', tradesize: '0', pchange: '-0.61%', openinterest: '672', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ADM18': { name: 'Australian Dollar(P)', flag: 's', price_2_close: '0.7846', open_interest: '242', tradetime: '20171020162424', symbol: 'ADM18', open: '0', high: '0.7798', low: '0.7798', last: '0.7798', rawLast: '0.7798', change: '-0.0048', pctchange: '-0.61', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535264', previous: '0.7846', displaytime: '1508534664', timestamp: '20171020162424', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7798', ysettlement: '0.7846', yvolume: '0', tradesize: '0', pchange: '-0.61%', openinterest: '242', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'ADU18': { name: 'Australian Dollar(P)', flag: 's', price_2_close: '0.784', open_interest: '63', tradetime: '20171020162424', symbol: 'ADU18', open: '0', high: '0.7793', low: '0.7793', last: '0.7793', rawLast: '0.7793', change: '-0.0047', pctchange: '-0.6', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535264', previous: '0.784', displaytime: '1508534664', timestamp: '20171020162424', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7793', ysettlement: '0.784', yvolume: '0', tradesize: '0', pchange: '-0.6%', openinterest: '63', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'ADZ18': { name: 'Australian Dollar(P)', flag: 's', price_2_close: '0.7834', open_interest: '0', tradetime: '20171020162424', symbol: 'ADZ18', open: '0', high: '0.7786', low: '0.7786', last: '0.7786', rawLast: '0.7786', change: '-0.0048', pctchange: '-0.61', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535264', previous: '0.7834', displaytime: '1508534664', timestamp: '20171020162424', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7786', ysettlement: '0.7834', yvolume: '0', tradesize: '0', pchange: '-0.61%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ADH19': { name: 'Australian Dollar(P)', flag: 's', price_2_close: '0.7827', open_interest: '0', tradetime: '20171020162424', symbol: 'ADH19', open: '0', high: '0.7779', low: '0.7779', last: '0.7779', rawLast: '0.7779', change: '-0.0048', pctchange: '-0.61', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535264', previous: '0.7827', displaytime: '1508534664', timestamp: '20171020162424', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7779', ysettlement: '0.7827', yvolume: '0', tradesize: '0', pchange: '-0.61%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'ADM19': { name: 'Australian Dollar(P)', flag: 's', price_2_close: '0.782', open_interest: '0', tradetime: '20171020162424', symbol: 'ADM19', open: '0', high: '0.7773', low: '0.7773', last: '0.7773', rawLast: '0.7773', change: '-0.0047', pctchange: '-0.6', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535264', previous: '0.782', displaytime: '1508534664', timestamp: '20171020162424', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7773', ysettlement: '0.782', yvolume: '0', tradesize: '0', pchange: '-0.6%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'ADU19': { name: 'Australian Dollar(P)', flag: 's', price_2_close: '0.7813', open_interest: '0', tradetime: '20171020162424', symbol: 'ADU19', open: '0', high: '0.7766', low: '0.7766', last: '0.7766', rawLast: '0.7766', change: '-0.0047', pctchange: '-0.6', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535264', previous: '0.7813', displaytime: '1508534664', timestamp: '20171020162424', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7766', ysettlement: '0.7813', yvolume: '0', tradesize: '0', pchange: '-0.6%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'ADZ19': { name: 'Australian Dollar(P)', flag: 's', price_2_close: '0.7802', open_interest: '0', tradetime: '20171020162424', symbol: 'ADZ19', open: '0', high: '0.7755', low: '0.7755', last: '0.7755', rawLast: '0.7755', change: '-0.0047', pctchange: '-0.6', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535264', previous: '0.7802', displaytime: '1508534664', timestamp: '20171020162424', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7755', ysettlement: '0.7802', yvolume: '0', tradesize: '0', pchange: '-0.6%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'ADH20': { name: 'Australian Dollar(P)', flag: 's', price_2_close: '0.7789', open_interest: '0', tradetime: '20171020162424', symbol: 'ADH20', open: '0', high: '0.7742', low: '0.7742', last: '0.7742', rawLast: '0.7742', change: '-0.0047', pctchange: '-0.6', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535264', previous: '0.7789', displaytime: '1508534664', timestamp: '20171020162424', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7742', ysettlement: '0.7789', yvolume: '0', tradesize: '0', pchange: '-0.6%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'ADM20': { name: 'Australian Dollar(P)', flag: 's', price_2_close: '0.7775', open_interest: '0', tradetime: '20171020162424', symbol: 'ADM20', open: '0', high: '0.7729', low: '0.7729', last: '0.7729', rawLast: '0.7729', change: '-0.0046', pctchange: '-0.59', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535264', previous: '0.7775', displaytime: '1508534664', timestamp: '20171020162424', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7729', ysettlement: '0.7775', yvolume: '0', tradesize: '0', pchange: '-0.59%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'ADU20': { name: 'Australian Dollar(P)', flag: 's', price_2_close: '0.7762', open_interest: '0', tradetime: '20171020162424', symbol: 'ADU20', open: '0', high: '0.7717', low: '0.7717', last: '0.7717', rawLast: '0.7717', change: '-0.0045', pctchange: '-0.58', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535264', previous: '0.7762', displaytime: '1508534664', timestamp: '20171020162424', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7717', ysettlement: '0.7762', yvolume: '0', tradesize: '0', pchange: '-0.58%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'ADZ20': { name: 'Australian Dollar(P)', flag: 's', price_2_close: '0.7749', open_interest: '0', tradetime: '20171020162424', symbol: 'ADZ20', open: '0', high: '0.7704', low: '0.7704', last: '0.7704', rawLast: '0.7704', change: '-0.0045', pctchange: '-0.58', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535264', previous: '0.7749', displaytime: '1508534664', timestamp: '20171020162424', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7704', ysettlement: '0.7749', yvolume: '0', tradesize: '0', pchange: '-0.58%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'ADH21': { name: 'Australian Dollar(P)', flag: 's', price_2_close: '0.7735', open_interest: '0', tradetime: '20171020162424', symbol: 'ADH21', open: '0', high: '0.7691', low: '0.7691', last: '0.7691', rawLast: '0.7691', change: '-0.0044', pctchange: '-0.57', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535264', previous: '0.7735', displaytime: '1508534664', timestamp: '20171020162424', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7691', ysettlement: '0.7735', yvolume: '0', tradesize: '0', pchange: '-0.57%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2021', shortmonth: 'Mar 2021' }, 'ADM21': { name: 'Australian Dollar(P)', flag: 's', price_2_close: '0.7722', open_interest: '0', tradetime: '20171020162424', symbol: 'ADM21', open: '0', high: '0.7678', low: '0.7678', last: '0.7678', rawLast: '0.7678', change: '-0.0044', pctchange: '-0.57', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535264', previous: '0.7722', displaytime: '1508534664', timestamp: '20171020162424', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7678', ysettlement: '0.7722', yvolume: '0', tradesize: '0', pchange: '-0.57%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2021', shortmonth: 'Jun 2021' }, 'ADU21': { name: 'Australian Dollar(P)', flag: 's', price_2_close: '0.7709', open_interest: '0', tradetime: '20171020162424', symbol: 'ADU21', open: '0', high: '0.7665', low: '0.7665', last: '0.7665', rawLast: '0.7665', change: '-0.0044', pctchange: '-0.57', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535264', previous: '0.7709', displaytime: '1508534664', timestamp: '20171020162424', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7665', ysettlement: '0.7709', yvolume: '0', tradesize: '0', pchange: '-0.57%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2021', shortmonth: 'Sep 2021' }, 'ADZ21': { name: 'Australian Dollar(P)', flag: 's', price_2_close: '0.7695', open_interest: '0', tradetime: '20171020162424', symbol: 'ADZ21', open: '0', high: '0.7652', low: '0.7652', last: '0.7652', rawLast: '0.7652', change: '-0.0043', pctchange: '-0.56', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535265', previous: '0.7695', displaytime: '1508534664', timestamp: '20171020162424', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7652', ysettlement: '0.7695', yvolume: '0', tradesize: '0', pchange: '-0.56%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' }, 'ADH22': { name: 'Australian Dollar(P)', flag: 's', price_2_close: '0.7682', open_interest: '0', tradetime: '20171020162424', symbol: 'ADH22', open: '0', high: '0.7639', low: '0.7639', last: '0.7639', rawLast: '0.7639', change: '-0.0043', pctchange: '-0.56', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535265', previous: '0.7682', displaytime: '1508534664', timestamp: '20171020162424', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7639', ysettlement: '0.7682', yvolume: '0', tradesize: '0', pchange: '-0.56%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2022', shortmonth: 'Mar 2022' }, 'ADM22': { name: 'Australian Dollar(P)', flag: 's', price_2_close: '0.7668', open_interest: '0', tradetime: '20171020162424', symbol: 'ADM22', open: '0', high: '0.7626', low: '0.7626', last: '0.7626', rawLast: '0.7626', change: '-0.0042', pctchange: '-0.55', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535265', previous: '0.7668', displaytime: '1508534664', timestamp: '20171020162424', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7626', ysettlement: '0.7668', yvolume: '0', tradesize: '0', pchange: '-0.55%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2022', shortmonth: 'Jun 2022' }, 'ADU22': { name: 'Australian Dollar(P)', flag: 's', price_2_close: '0.7654', open_interest: '0', tradetime: '20171020162424', symbol: 'ADU22', open: '0', high: '0.7612', low: '0.7612', last: '0.7612', rawLast: '0.7612', change: '-0.0042', pctchange: '-0.55', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508535265', previous: '0.7654', displaytime: '1508534664', timestamp: '20171020162424', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7612', ysettlement: '0.7654', yvolume: '0', tradesize: '0', pchange: '-0.55%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2022', shortmonth: 'Sep 2022' } };