var quotes = { 'ADZ17': { name: 'Australian Dollar(P)', flag: 's', price_2_close: '0.7675', open_interest: '68567', tradetime: '20171215164400', symbol: 'ADZ17', open: '0', high: '0.7647', low: '0.7647', last: '0.7647', rawLast: '0.7647', change: '-0.0028', pctchange: '-0.36', volume: '27840', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386163', previous: '0.7675', displaytime: '1513377840', timestamp: '20171215185243', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7647', ysettlement: '0.7675', yvolume: '133270', tradesize: '0', pchange: '-0.36%', openinterest: '68567', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ADF18': { name: 'Australian Dollar(P)', flag: 's', price_2_close: '0.7675', open_interest: '1444', tradetime: '20171215164400', symbol: 'ADF18', open: '0', high: '0.7646', low: '0.7646', last: '0.7646', rawLast: '0.7646', change: '-0.0029', pctchange: '-0.38', volume: '1070', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386163', previous: '0.7675', displaytime: '1513377840', timestamp: '20171215185243', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7646', ysettlement: '0.7675', yvolume: '1300', tradesize: '0', pchange: '-0.38%', openinterest: '1444', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'ADG18': { name: 'Australian Dollar(P)', flag: 's', price_2_close: '0.7673', open_interest: '605', tradetime: '20171215164400', symbol: 'ADG18', open: '0', high: '0.7645', low: '0.7645', last: '0.7645', rawLast: '0.7645', change: '-0.0028', pctchange: '-0.36', volume: '656', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386163', previous: '0.7673', displaytime: '1513377840', timestamp: '20171215185243', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7645', ysettlement: '0.7673', yvolume: '789', tradesize: '0', pchange: '-0.36%', openinterest: '605', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'ADH18': { name: 'Australian Dollar(P)', flag: 's', price_2_close: '0.7671', open_interest: '99482', tradetime: '20171215164400', symbol: 'ADH18', open: '0', high: '0.7644', low: '0.7644', last: '0.7644', rawLast: '0.7644', change: '-0.0027', pctchange: '-0.35', volume: '104062', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386163', previous: '0.7671', displaytime: '1513377840', timestamp: '20171215185243', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7644', ysettlement: '0.7671', yvolume: '69797', tradesize: '0', pchange: '-0.35%', openinterest: '99482', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ADJ18': { name: 'Australian Dollar(P)', flag: 's', price_2_close: '0.7671', open_interest: '31', tradetime: '20171215164400', symbol: 'ADJ18', open: '0', high: '0.7644', low: '0.7644', last: '0.7644', rawLast: '0.7644', change: '-0.0027', pctchange: '-0.35', volume: '17', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386163', previous: '0.7671', displaytime: '1513377840', timestamp: '20171215185243', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7644', ysettlement: '0.7671', yvolume: '0', tradesize: '0', pchange: '-0.35%', openinterest: '31', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'ADM18': { name: 'Australian Dollar(P)', flag: 's', price_2_close: '0.767', open_interest: '284', tradetime: '20171215164400', symbol: 'ADM18', open: '0', high: '0.7643', low: '0.7643', last: '0.7643', rawLast: '0.7643', change: '-0.0027', pctchange: '-0.35', volume: '4', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386163', previous: '0.767', displaytime: '1513377840', timestamp: '20171215185243', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7643', ysettlement: '0.767', yvolume: '14', tradesize: '0', pchange: '-0.35%', openinterest: '284', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'ADU18': { name: 'Australian Dollar(P)', flag: 's', price_2_close: '0.767', open_interest: '65', tradetime: '20171215164400', symbol: 'ADU18', open: '0', high: '0.7643', low: '0.7643', last: '0.7643', rawLast: '0.7643', change: '-0.0027', pctchange: '-0.35', volume: '5', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386163', previous: '0.767', displaytime: '1513377840', timestamp: '20171215185243', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7643', ysettlement: '0.767', yvolume: '2', tradesize: '0', pchange: '-0.35%', openinterest: '65', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'ADZ18': { name: 'Australian Dollar(P)', flag: 's', price_2_close: '0.7668', open_interest: '4', tradetime: '20171215164400', symbol: 'ADZ18', open: '0', high: '0.7643', low: '0.7643', last: '0.7643', rawLast: '0.7643', change: '-0.0025', pctchange: '-0.33', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386163', previous: '0.7668', displaytime: '1513377840', timestamp: '20171215185243', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7643', ysettlement: '0.7668', yvolume: '0', tradesize: '0', pchange: '-0.33%', openinterest: '4', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ADH19': { name: 'Australian Dollar(P)', flag: 's', price_2_close: '0.7666', open_interest: '0', tradetime: '20171215164400', symbol: 'ADH19', open: '0', high: '0.7641', low: '0.7641', last: '0.7641', rawLast: '0.7641', change: '-0.0025', pctchange: '-0.33', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386163', previous: '0.7666', displaytime: '1513377840', timestamp: '20171215185243', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7641', ysettlement: '0.7666', yvolume: '0', tradesize: '0', pchange: '-0.33%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'ADM19': { name: 'Australian Dollar(P)', flag: 's', price_2_close: '0.7665', open_interest: '2', tradetime: '20171215164400', symbol: 'ADM19', open: '0', high: '0.764', low: '0.764', last: '0.764', rawLast: '0.764', change: '-0.0025', pctchange: '-0.33', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386163', previous: '0.7665', displaytime: '1513377840', timestamp: '20171215185243', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.764', ysettlement: '0.7665', yvolume: '0', tradesize: '0', pchange: '-0.33%', openinterest: '2', changedir: 'down', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'ADU19': { name: 'Australian Dollar(P)', flag: 's', price_2_close: '0.7663', open_interest: '0', tradetime: '20171215164400', symbol: 'ADU19', open: '0', high: '0.7638', low: '0.7638', last: '0.7638', rawLast: '0.7638', change: '-0.0025', pctchange: '-0.33', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386163', previous: '0.7663', displaytime: '1513377840', timestamp: '20171215185243', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7638', ysettlement: '0.7663', yvolume: '0', tradesize: '0', pchange: '-0.33%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'ADZ19': { name: 'Australian Dollar(P)', flag: 's', price_2_close: '0.7661', open_interest: '0', tradetime: '20171215164400', symbol: 'ADZ19', open: '0', high: '0.7637', low: '0.7637', last: '0.7637', rawLast: '0.7637', change: '-0.0024', pctchange: '-0.31', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386163', previous: '0.7661', displaytime: '1513377840', timestamp: '20171215185243', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7637', ysettlement: '0.7661', yvolume: '0', tradesize: '0', pchange: '-0.31%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'ADH20': { name: 'Australian Dollar(P)', flag: 's', price_2_close: '0.7654', open_interest: '0', tradetime: '20171215164400', symbol: 'ADH20', open: '0', high: '0.7629', low: '0.7629', last: '0.7629', rawLast: '0.7629', change: '-0.0025', pctchange: '-0.33', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386163', previous: '0.7654', displaytime: '1513377840', timestamp: '20171215185243', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7629', ysettlement: '0.7654', yvolume: '0', tradesize: '0', pchange: '-0.33%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'ADM20': { name: 'Australian Dollar(P)', flag: 's', price_2_close: '0.7646', open_interest: '0', tradetime: '20171215164400', symbol: 'ADM20', open: '0', high: '0.7622', low: '0.7622', last: '0.7622', rawLast: '0.7622', change: '-0.0024', pctchange: '-0.31', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386163', previous: '0.7646', displaytime: '1513377840', timestamp: '20171215185243', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7622', ysettlement: '0.7646', yvolume: '0', tradesize: '0', pchange: '-0.31%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'ADU20': { name: 'Australian Dollar(P)', flag: 's', price_2_close: '0.7639', open_interest: '0', tradetime: '20171215164400', symbol: 'ADU20', open: '0', high: '0.7614', low: '0.7614', last: '0.7614', rawLast: '0.7614', change: '-0.0025', pctchange: '-0.33', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386163', previous: '0.7639', displaytime: '1513377840', timestamp: '20171215185243', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7614', ysettlement: '0.7639', yvolume: '0', tradesize: '0', pchange: '-0.33%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'ADZ20': { name: 'Australian Dollar(P)', flag: 's', price_2_close: '0.7631', open_interest: '0', tradetime: '20171215164400', symbol: 'ADZ20', open: '0', high: '0.7607', low: '0.7607', last: '0.7607', rawLast: '0.7607', change: '-0.0024', pctchange: '-0.31', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386163', previous: '0.7631', displaytime: '1513377840', timestamp: '20171215185243', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7607', ysettlement: '0.7631', yvolume: '0', tradesize: '0', pchange: '-0.31%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'ADH21': { name: 'Australian Dollar(P)', flag: 's', price_2_close: '0.7623', open_interest: '0', tradetime: '20171215164400', symbol: 'ADH21', open: '0', high: '0.7599', low: '0.7599', last: '0.7599', rawLast: '0.7599', change: '-0.0024', pctchange: '-0.31', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386163', previous: '0.7623', displaytime: '1513377840', timestamp: '20171215185243', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7599', ysettlement: '0.7623', yvolume: '0', tradesize: '0', pchange: '-0.31%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2021', shortmonth: 'Mar 2021' }, 'ADM21': { name: 'Australian Dollar(P)', flag: 's', price_2_close: '0.7616', open_interest: '0', tradetime: '20171215164400', symbol: 'ADM21', open: '0', high: '0.7592', low: '0.7592', last: '0.7592', rawLast: '0.7592', change: '-0.0024', pctchange: '-0.32', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386163', previous: '0.7616', displaytime: '1513377840', timestamp: '20171215185243', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7592', ysettlement: '0.7616', yvolume: '0', tradesize: '0', pchange: '-0.32%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2021', shortmonth: 'Jun 2021' }, 'ADU21': { name: 'Australian Dollar(P)', flag: 's', price_2_close: '0.7608', open_interest: '0', tradetime: '20171215164400', symbol: 'ADU21', open: '0', high: '0.7584', low: '0.7584', last: '0.7584', rawLast: '0.7584', change: '-0.0024', pctchange: '-0.32', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386163', previous: '0.7608', displaytime: '1513377840', timestamp: '20171215185243', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7584', ysettlement: '0.7608', yvolume: '0', tradesize: '0', pchange: '-0.32%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2021', shortmonth: 'Sep 2021' }, 'ADZ21': { name: 'Australian Dollar(P)', flag: 's', price_2_close: '0.7601', open_interest: '0', tradetime: '20171215164400', symbol: 'ADZ21', open: '0', high: '0.7577', low: '0.7577', last: '0.7577', rawLast: '0.7577', change: '-0.0024', pctchange: '-0.32', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386163', previous: '0.7601', displaytime: '1513377840', timestamp: '20171215185243', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7577', ysettlement: '0.7601', yvolume: '0', tradesize: '0', pchange: '-0.32%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' }, 'ADH22': { name: 'Australian Dollar(P)', flag: 's', price_2_close: '0.7593', open_interest: '0', tradetime: '20171215164400', symbol: 'ADH22', open: '0', high: '0.757', low: '0.757', last: '0.757', rawLast: '0.757', change: '-0.0023', pctchange: '-0.3', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386163', previous: '0.7593', displaytime: '1513377840', timestamp: '20171215185243', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.757', ysettlement: '0.7593', yvolume: '0', tradesize: '0', pchange: '-0.3%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2022', shortmonth: 'Mar 2022' }, 'ADM22': { name: 'Australian Dollar(P)', flag: 's', price_2_close: '0.7585', open_interest: '0', tradetime: '20171215164400', symbol: 'ADM22', open: '0', high: '0.7562', low: '0.7562', last: '0.7562', rawLast: '0.7562', change: '-0.0023', pctchange: '-0.3', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386163', previous: '0.7585', displaytime: '1513377840', timestamp: '20171215185243', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7562', ysettlement: '0.7585', yvolume: '0', tradesize: '0', pchange: '-0.3%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2022', shortmonth: 'Jun 2022' }, 'ADU22': { name: 'Australian Dollar(P)', flag: 's', price_2_close: '0.7577', open_interest: '0', tradetime: '20171215164400', symbol: 'ADU22', open: '0', high: '0.7554', low: '0.7554', last: '0.7554', rawLast: '0.7554', change: '-0.0023', pctchange: '-0.3', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386163', previous: '0.7577', displaytime: '1513377840', timestamp: '20171215185243', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7554', ysettlement: '0.7577', yvolume: '0', tradesize: '0', pchange: '-0.3%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2022', shortmonth: 'Sep 2022' } };