var quotes = { 'A6Z17': { name: 'Australian Dollar', flag: '', price_2_close: '0.7647', open_interest: '68567', tradetime: '20171217210319', symbol: 'A6Z17', open: '0.765', high: '0.7658', low: '0.7642', last: '0.7658', rawLast: '0.7658', change: '0.0011', pctchange: '0.14', volume: '106', exchange: 'CME', type: '2', unitcode: '5', date: '1513576800', lastupdate: '1513566983', previous: '0.7647', displaytime: '1513566199', timestamp: '20171217210319', day: 'H', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.7658', bidsize: '73', ask: '0.766', asksize: '20', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0.7647', yvolume: '27840', tradesize: '2', pchange: '+0.14%', openinterest: '68567', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'A6F18': { name: 'Australian Dollar', flag: '', price_2_close: '0.7646', open_interest: '1444', tradetime: '20171217210242', symbol: 'A6F18', open: '0.7646', high: '0.7657', low: '0.7641', last: '0.7657', rawLast: '0.7657', change: '0.0011', pctchange: '0.14', volume: '114', exchange: 'CME', type: '2', unitcode: '5', date: '1513576800', lastupdate: '1513566983', previous: '0.7646', displaytime: '1513566162', timestamp: '20171217210242', day: 'H', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.7657', bidsize: '73', ask: '0.7659', asksize: '13', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0.7646', yvolume: '1070', tradesize: '1', pchange: '+0.14%', openinterest: '1444', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'A6G18': { name: 'Australian Dollar', flag: '', price_2_close: '0.7645', open_interest: '605', tradetime: '20171217204403', symbol: 'A6G18', open: '0.7645', high: '0.765', low: '0.7645', last: '0.765', rawLast: '0.765', change: '0.0005', pctchange: '0.07', volume: '2', exchange: 'CME', type: '2', unitcode: '5', date: '1513576800', lastupdate: '1513566983', previous: '0.7645', displaytime: '1513565043', timestamp: '20171217204403', day: 'H', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.7653', bidsize: '67', ask: '0.7658', asksize: '13', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0.7645', yvolume: '656', tradesize: '1', pchange: '+0.07%', openinterest: '605', changedir: 'up', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'A6H18': { name: 'Australian Dollar', flag: '', price_2_close: '0.7644', open_interest: '99482', tradetime: '20171217210616', symbol: 'A6H18', open: '0.7644', high: '0.7655', low: '0.7638', last: '0.7655', rawLast: '0.7655', change: '0.0011', pctchange: '0.14', volume: '6616', exchange: 'CME', type: '2', unitcode: '5', date: '1513576800', lastupdate: '1513566983', previous: '0.7644', displaytime: '1513566376', timestamp: '20171217210616', day: 'H', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.7655', bidsize: '66', ask: '0.7656', asksize: '13', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0.7644', yvolume: '104062', tradesize: '2', pchange: '+0.14%', openinterest: '99482', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'A6J18': { name: 'Australian Dollar', flag: 's', price_2_close: '0.7671', open_interest: '31', tradetime: '20171215164400', symbol: 'A6J18', open: '0.7677', high: '0.7677', low: '0.7637', last: '0.7644', rawLast: '0.7644', change: '-0.0027', pctchange: '-0.35', volume: '17', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386163', previous: '0.7671', displaytime: '1513377840', timestamp: '20171215185243', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.7651', bidsize: '2', ask: '0.7659', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '0.7644', pchange: '-0.35%', openinterest: '31', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'A6M18': { name: 'Australian Dollar', flag: 's', price_2_close: '0.767', open_interest: '284', tradetime: '20171215164400', symbol: 'A6M18', open: '0.7665', high: '0.7676', low: '0.7643', last: '0.7643', rawLast: '0.7643', change: '-0.0027', pctchange: '-0.35', volume: '4', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386163', previous: '0.767', displaytime: '1513377840', timestamp: '20171215185243', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.7644', bidsize: '2', ask: '0.7664', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '0.7643', pchange: '-0.35%', openinterest: '284', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'A6U18': { name: 'Australian Dollar', flag: 's', price_2_close: '0.767', open_interest: '65', tradetime: '20171215164400', symbol: 'A6U18', open: '0.7673', high: '0.7673', low: '0.7643', last: '0.7643', rawLast: '0.7643', change: '-0.0027', pctchange: '-0.35', volume: '5', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386163', previous: '0.767', displaytime: '1513377840', timestamp: '20171215185243', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.7608', bidsize: '3', ask: '0.7703', asksize: '3', session_id: 'previous', session: '', ticktype: '', settlement: '0.7643', pchange: '-0.35%', openinterest: '65', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'A6Z18': { name: 'Australian Dollar', flag: 's', price_2_close: '0.7668', open_interest: '4', tradetime: '20171215164400', symbol: 'A6Z18', open: '0', high: '0.7643', low: '0.7643', last: '0.7643', rawLast: '0.7643', change: '-0.0025', pctchange: '-0.33', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386163', previous: '0.7668', displaytime: '1513377840', timestamp: '20171215185243', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.7592', bidsize: '5', ask: '0.7719', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '0.7643', pchange: '-0.33%', openinterest: '4', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'A6H19': { name: 'Australian Dollar', flag: 's', price_2_close: '0.7666', open_interest: '0', tradetime: '20171215164400', symbol: 'A6H19', open: '0', high: '0.7641', low: '0.7641', last: '0.7641', rawLast: '0.7641', change: '-0.0025', pctchange: '-0.33', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386163', previous: '0.7666', displaytime: '1513377840', timestamp: '20171215185243', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.7588', bidsize: '5', ask: '0.7713', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '0.7641', pchange: '-0.33%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'A6M19': { name: 'Australian Dollar', flag: 's', price_2_close: '0.7665', open_interest: '2', tradetime: '20171215164400', symbol: 'A6M19', open: '0', high: '0.764', low: '0.764', last: '0.764', rawLast: '0.764', change: '-0.0025', pctchange: '-0.33', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386163', previous: '0.7665', displaytime: '1513377840', timestamp: '20171215185243', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.7582', bidsize: '5', ask: '0.7714', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '0.764', pchange: '-0.33%', openinterest: '2', changedir: 'down', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'A6U19': { name: 'Australian Dollar', flag: 's', price_2_close: '0.7663', open_interest: '0', tradetime: '20171215164400', symbol: 'A6U19', open: '0', high: '0.7638', low: '0.7638', last: '0.7638', rawLast: '0.7638', change: '-0.0025', pctchange: '-0.33', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386163', previous: '0.7663', displaytime: '1513377840', timestamp: '20171215185243', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.7582', bidsize: '2', ask: '0.7724', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '0.7638', pchange: '-0.33%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'A6Z19': { name: 'Australian Dollar', flag: 's', price_2_close: '0.7661', open_interest: '0', tradetime: '20171215164400', symbol: 'A6Z19', open: '0', high: '0.7637', low: '0.7637', last: '0.7637', rawLast: '0.7637', change: '-0.0024', pctchange: '-0.31', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386163', previous: '0.7661', displaytime: '1513377840', timestamp: '20171215185243', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7637', ysettlement: '0.7661', yvolume: '0', tradesize: '0', pchange: '-0.31%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'A6H20': { name: 'Australian Dollar', flag: 's', price_2_close: '0.7654', open_interest: '0', tradetime: '20171215164400', symbol: 'A6H20', open: '0', high: '0.7629', low: '0.7629', last: '0.7629', rawLast: '0.7629', change: '-0.0025', pctchange: '-0.33', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386163', previous: '0.7654', displaytime: '1513377840', timestamp: '20171215185243', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7629', ysettlement: '0.7654', yvolume: '0', tradesize: '0', pchange: '-0.33%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'A6M20': { name: 'Australian Dollar', flag: 's', price_2_close: '0.7646', open_interest: '0', tradetime: '20171215164400', symbol: 'A6M20', open: '0', high: '0.7622', low: '0.7622', last: '0.7622', rawLast: '0.7622', change: '-0.0024', pctchange: '-0.31', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386163', previous: '0.7646', displaytime: '1513377840', timestamp: '20171215185243', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7622', ysettlement: '0.7646', yvolume: '0', tradesize: '0', pchange: '-0.31%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'A6U20': { name: 'Australian Dollar', flag: 's', price_2_close: '0.7639', open_interest: '0', tradetime: '20171215164400', symbol: 'A6U20', open: '0', high: '0.7614', low: '0.7614', last: '0.7614', rawLast: '0.7614', change: '-0.0025', pctchange: '-0.33', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386163', previous: '0.7639', displaytime: '1513377840', timestamp: '20171215185243', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7614', ysettlement: '0.7639', yvolume: '0', tradesize: '0', pchange: '-0.33%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'A6Z20': { name: 'Australian Dollar', flag: 's', price_2_close: '0.7631', open_interest: '0', tradetime: '20171215164400', symbol: 'A6Z20', open: '0', high: '0.7607', low: '0.7607', last: '0.7607', rawLast: '0.7607', change: '-0.0024', pctchange: '-0.31', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386163', previous: '0.7631', displaytime: '1513377840', timestamp: '20171215185243', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7607', ysettlement: '0.7631', yvolume: '0', tradesize: '0', pchange: '-0.31%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'A6H21': { name: 'Australian Dollar', flag: 's', price_2_close: '0.7623', open_interest: '0', tradetime: '20171215164400', symbol: 'A6H21', open: '0', high: '0.7599', low: '0.7599', last: '0.7599', rawLast: '0.7599', change: '-0.0024', pctchange: '-0.31', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386163', previous: '0.7623', displaytime: '1513377840', timestamp: '20171215185243', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7599', ysettlement: '0.7623', yvolume: '0', tradesize: '0', pchange: '-0.31%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2021', shortmonth: 'Mar 2021' }, 'A6M21': { name: 'Australian Dollar', flag: 's', price_2_close: '0.7616', open_interest: '0', tradetime: '20171215164400', symbol: 'A6M21', open: '0', high: '0.7592', low: '0.7592', last: '0.7592', rawLast: '0.7592', change: '-0.0024', pctchange: '-0.32', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386163', previous: '0.7616', displaytime: '1513377840', timestamp: '20171215185243', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7592', ysettlement: '0.7616', yvolume: '0', tradesize: '0', pchange: '-0.32%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2021', shortmonth: 'Jun 2021' }, 'A6U21': { name: 'Australian Dollar', flag: 's', price_2_close: '0.7608', open_interest: '0', tradetime: '20171215164400', symbol: 'A6U21', open: '0', high: '0.7584', low: '0.7584', last: '0.7584', rawLast: '0.7584', change: '-0.0024', pctchange: '-0.32', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386163', previous: '0.7608', displaytime: '1513377840', timestamp: '20171215185243', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7584', ysettlement: '0.7608', yvolume: '0', tradesize: '0', pchange: '-0.32%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2021', shortmonth: 'Sep 2021' }, 'A6Z21': { name: 'Australian Dollar', flag: 's', price_2_close: '0.7601', open_interest: '0', tradetime: '20171215164400', symbol: 'A6Z21', open: '0', high: '0.7577', low: '0.7577', last: '0.7577', rawLast: '0.7577', change: '-0.0024', pctchange: '-0.32', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386163', previous: '0.7601', displaytime: '1513377840', timestamp: '20171215185243', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7577', ysettlement: '0.7601', yvolume: '0', tradesize: '0', pchange: '-0.32%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' }, 'A6H22': { name: 'Australian Dollar', flag: 's', price_2_close: '0.7593', open_interest: '0', tradetime: '20171215164400', symbol: 'A6H22', open: '0', high: '0.757', low: '0.757', last: '0.757', rawLast: '0.757', change: '-0.0023', pctchange: '-0.3', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386163', previous: '0.7593', displaytime: '1513377840', timestamp: '20171215185243', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.757', ysettlement: '0.7593', yvolume: '0', tradesize: '0', pchange: '-0.3%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2022', shortmonth: 'Mar 2022' }, 'A6M22': { name: 'Australian Dollar', flag: 's', price_2_close: '0.7585', open_interest: '0', tradetime: '20171215164400', symbol: 'A6M22', open: '0', high: '0.7562', low: '0.7562', last: '0.7562', rawLast: '0.7562', change: '-0.0023', pctchange: '-0.3', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386163', previous: '0.7585', displaytime: '1513377840', timestamp: '20171215185243', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7562', ysettlement: '0.7585', yvolume: '0', tradesize: '0', pchange: '-0.3%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2022', shortmonth: 'Jun 2022' }, 'A6U22': { name: 'Australian Dollar', flag: 's', price_2_close: '0.7577', open_interest: '0', tradetime: '20171215164400', symbol: 'A6U22', open: '0', high: '0.7554', low: '0.7554', last: '0.7554', rawLast: '0.7554', change: '-0.0023', pctchange: '-0.3', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1513317600', lastupdate: '1513386163', previous: '0.7577', displaytime: '1513377840', timestamp: '20171215185243', day: 'E', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7554', ysettlement: '0.7577', yvolume: '0', tradesize: '0', pchange: '-0.3%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2022', shortmonth: 'Sep 2022' } };