var quotes = { 'A6X17': { name: 'Australian Dollar', flag: '', price_2_close: '0.7861', open_interest: '1241', tradetime: '20171020045029', symbol: 'A6X17', open: '0.7876', high: '0.7876', low: '0.7828', last: '0.7843', rawLast: '0.7843', change: '-0.0018', pctchange: '-0.23', volume: '64', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508496824', previous: '0.7861', displaytime: '1508493029', timestamp: '20171020045029', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.7846', bidsize: '79', ask: '0.7848', asksize: '48', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0.7861', yvolume: '2171', tradesize: '1', pchange: '-0.23%', openinterest: '1241', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'A6Z17': { name: 'Australian Dollar', flag: '', price_2_close: '0.7857', open_interest: '133060', tradetime: '20171020054258', symbol: 'A6Z17', open: '0.7873', high: '0.7877', low: '0.7823', last: '0.7844', rawLast: '0.7844', change: '-0.0013', pctchange: '-0.17', volume: '46856', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508496824', previous: '0.7857', displaytime: '1508496178', timestamp: '20171020054259', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.7843', bidsize: '74', ask: '0.7844', asksize: '48', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0.7857', yvolume: '119263', tradesize: '2', pchange: '-0.17%', openinterest: '133060', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'A6F18': { name: 'Australian Dollar', flag: '', price_2_close: '0.7856', open_interest: '454', tradetime: '20171020210100', symbol: 'A6F18', open: '0.7871', high: '0.7871', low: '0.7832', last: '0.7832', rawLast: '0.7832', change: '-0.0024', pctchange: '-0.31', volume: '144', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508496824', previous: '0.7856', displaytime: '1508489062', timestamp: '20171020034422', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.7841', bidsize: '84', ask: '0.7843', asksize: '48', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '1607', tradesize: '0', pchange: '-0.31%', openinterest: '454', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'A6G18': { name: 'Australian Dollar', flag: '', price_2_close: '0.7853', open_interest: '233', tradetime: '20171020052601', symbol: 'A6G18', open: '0.7867', high: '0.7867', low: '0.7829', last: '0.7836', rawLast: '0.7836', change: '-0.0017', pctchange: '-0.22', volume: '164', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508496824', previous: '0.7853', displaytime: '1508495161', timestamp: '20171020052600', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.7838', bidsize: '89', ask: '0.784', asksize: '48', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0.7853', yvolume: '919', tradesize: '5', pchange: '-0.22%', openinterest: '233', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'A6H18': { name: 'Australian Dollar', flag: '', price_2_close: '0.7851', open_interest: '672', tradetime: '20171020040037', symbol: 'A6H18', open: '0.784', high: '0.784', low: '0.7823', last: '0.7829', rawLast: '0.7829', change: '-0.0022', pctchange: '-0.28', volume: '22', exchange: 'CME', type: '2', unitcode: '5', date: '1508475600', lastupdate: '1508496824', previous: '0.7851', displaytime: '1508490037', timestamp: '20171020040037', day: 'J', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.7836', bidsize: '74', ask: '0.7839', asksize: '48', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0.7851', yvolume: '33', tradesize: '10', pchange: '-0.28%', openinterest: '672', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'A6M18': { name: 'Australian Dollar', flag: 's', price_2_close: '0.7832', open_interest: '242', tradetime: '20171019164300', symbol: 'A6M18', open: '0', high: '0.786', low: '0.7846', last: '0.7846', rawLast: '0.7846', change: '0.0014', pctchange: '0.18', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508389200', lastupdate: '1508458264', previous: '0.7832', displaytime: '1508449380', timestamp: '20171019190104', day: 'I', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.783', bidsize: '13', ask: '0.7838', asksize: '30', session_id: 'previous', session: '', ticktype: '', settlement: '0.7846', pchange: '+0.18%', openinterest: '242', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'A6U18': { name: 'Australian Dollar', flag: 's', price_2_close: '0.7827', open_interest: '63', tradetime: '20171019164300', symbol: 'A6U18', open: '0', high: '0.7852', low: '0.784', last: '0.784', rawLast: '0.784', change: '0.0013', pctchange: '0.17', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508389200', lastupdate: '1508458264', previous: '0.7827', displaytime: '1508449380', timestamp: '20171019190104', day: 'I', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.7781', bidsize: '2', ask: '0.7847', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '0.784', pchange: '+0.17%', openinterest: '63', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'A6Z18': { name: 'Australian Dollar', flag: 's', price_2_close: '0.7822', open_interest: '0', tradetime: '20171019164300', symbol: 'A6Z18', open: '0', high: '0.7834', low: '0.7834', last: '0.7834', rawLast: '0.7834', change: '0.0012', pctchange: '0.15', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508389200', lastupdate: '1508457571', previous: '0.7822', displaytime: '1508449380', timestamp: '20171019184931', day: 'I', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.7775', bidsize: '10', ask: '0.7864', asksize: '10', session_id: 'previous', session: '', ticktype: '', settlement: '0.7834', pchange: '+0.15%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'A6H19': { name: 'Australian Dollar', flag: 's', price_2_close: '0.7816', open_interest: '0', tradetime: '20171019164300', symbol: 'A6H19', open: '0', high: '0.7827', low: '0.7827', last: '0.7827', rawLast: '0.7827', change: '0.0011', pctchange: '0.14', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508389200', lastupdate: '1508457571', previous: '0.7816', displaytime: '1508449380', timestamp: '20171019184931', day: 'I', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.7743', bidsize: '2', ask: '0.7869', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '0.7827', pchange: '+0.14%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'A6M19': { name: 'Australian Dollar', flag: 's', price_2_close: '0.7809', open_interest: '0', tradetime: '20171019164300', symbol: 'A6M19', open: '0', high: '0.782', low: '0.782', last: '0.782', rawLast: '0.782', change: '0.0011', pctchange: '0.14', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508389200', lastupdate: '1508457571', previous: '0.7809', displaytime: '1508449380', timestamp: '20171019184931', day: 'I', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.782', ysettlement: '0.7809', yvolume: '0', tradesize: '0', pchange: '+0.14%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'A6U19': { name: 'Australian Dollar', flag: 's', price_2_close: '0.7803', open_interest: '0', tradetime: '20171019164300', symbol: 'A6U19', open: '0', high: '0.7813', low: '0.7813', last: '0.7813', rawLast: '0.7813', change: '0.001', pctchange: '0.13', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508389200', lastupdate: '1508457571', previous: '0.7803', displaytime: '1508449380', timestamp: '20171019184931', day: 'I', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7813', ysettlement: '0.7803', yvolume: '0', tradesize: '0', pchange: '+0.13%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'A6Z19': { name: 'Australian Dollar', flag: 's', price_2_close: '0.7793', open_interest: '0', tradetime: '20171019164300', symbol: 'A6Z19', open: '0', high: '0.7802', low: '0.7802', last: '0.7802', rawLast: '0.7802', change: '0.0009', pctchange: '0.12', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508389200', lastupdate: '1508457571', previous: '0.7793', displaytime: '1508449380', timestamp: '20171019184931', day: 'I', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7802', ysettlement: '0.7793', yvolume: '0', tradesize: '0', pchange: '+0.12%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'A6H20': { name: 'Australian Dollar', flag: 's', price_2_close: '0.778', open_interest: '0', tradetime: '20171019164300', symbol: 'A6H20', open: '0', high: '0.7789', low: '0.7789', last: '0.7789', rawLast: '0.7789', change: '0.0009', pctchange: '0.12', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508389200', lastupdate: '1508457571', previous: '0.778', displaytime: '1508449380', timestamp: '20171019184931', day: 'I', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7789', ysettlement: '0.778', yvolume: '0', tradesize: '0', pchange: '+0.12%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'A6M20': { name: 'Australian Dollar', flag: 's', price_2_close: '0.7767', open_interest: '0', tradetime: '20171019164300', symbol: 'A6M20', open: '0', high: '0.7775', low: '0.7775', last: '0.7775', rawLast: '0.7775', change: '0.0008', pctchange: '0.1', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508389200', lastupdate: '1508457571', previous: '0.7767', displaytime: '1508449380', timestamp: '20171019184931', day: 'I', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7775', ysettlement: '0.7767', yvolume: '0', tradesize: '0', pchange: '+0.1%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'A6U20': { name: 'Australian Dollar', flag: 's', price_2_close: '0.7754', open_interest: '0', tradetime: '20171019164300', symbol: 'A6U20', open: '0', high: '0.7762', low: '0.7762', last: '0.7762', rawLast: '0.7762', change: '0.0008', pctchange: '0.1', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508389200', lastupdate: '1508457571', previous: '0.7754', displaytime: '1508449380', timestamp: '20171019184931', day: 'I', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7762', ysettlement: '0.7754', yvolume: '0', tradesize: '0', pchange: '+0.1%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'A6Z20': { name: 'Australian Dollar', flag: 's', price_2_close: '0.7742', open_interest: '0', tradetime: '20171019164300', symbol: 'A6Z20', open: '0', high: '0.7749', low: '0.7749', last: '0.7749', rawLast: '0.7749', change: '0.0007', pctchange: '0.09', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508389200', lastupdate: '1508457571', previous: '0.7742', displaytime: '1508449380', timestamp: '20171019184931', day: 'I', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7749', ysettlement: '0.7742', yvolume: '0', tradesize: '0', pchange: '+0.09%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'A6H21': { name: 'Australian Dollar', flag: 's', price_2_close: '0.7729', open_interest: '0', tradetime: '20171019164300', symbol: 'A6H21', open: '0', high: '0.7735', low: '0.7735', last: '0.7735', rawLast: '0.7735', change: '0.0006', pctchange: '0.08', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508389200', lastupdate: '1508457571', previous: '0.7729', displaytime: '1508449380', timestamp: '20171019184931', day: 'I', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7735', ysettlement: '0.7729', yvolume: '0', tradesize: '0', pchange: '+0.08%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2021', shortmonth: 'Mar 2021' }, 'A6M21': { name: 'Australian Dollar', flag: 's', price_2_close: '0.7716', open_interest: '0', tradetime: '20171019164300', symbol: 'A6M21', open: '0', high: '0.7722', low: '0.7722', last: '0.7722', rawLast: '0.7722', change: '0.0006', pctchange: '0.08', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508389200', lastupdate: '1508457571', previous: '0.7716', displaytime: '1508449380', timestamp: '20171019184931', day: 'I', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7722', ysettlement: '0.7716', yvolume: '0', tradesize: '0', pchange: '+0.08%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2021', shortmonth: 'Jun 2021' }, 'A6U21': { name: 'Australian Dollar', flag: 's', price_2_close: '0.7703', open_interest: '0', tradetime: '20171019164300', symbol: 'A6U21', open: '0', high: '0.7709', low: '0.7709', last: '0.7709', rawLast: '0.7709', change: '0.0006', pctchange: '0.08', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508389200', lastupdate: '1508457571', previous: '0.7703', displaytime: '1508449380', timestamp: '20171019184931', day: 'I', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7709', ysettlement: '0.7703', yvolume: '0', tradesize: '0', pchange: '+0.08%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2021', shortmonth: 'Sep 2021' }, 'A6Z21': { name: 'Australian Dollar', flag: 's', price_2_close: '0.769', open_interest: '0', tradetime: '20171019164300', symbol: 'A6Z21', open: '0', high: '0.7695', low: '0.7695', last: '0.7695', rawLast: '0.7695', change: '0.0005', pctchange: '0.07', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508389200', lastupdate: '1508457571', previous: '0.769', displaytime: '1508449380', timestamp: '20171019184931', day: 'I', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7695', ysettlement: '0.769', yvolume: '0', tradesize: '0', pchange: '+0.07%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' }, 'A6H22': { name: 'Australian Dollar', flag: 's', price_2_close: '0.7677', open_interest: '0', tradetime: '20171019164300', symbol: 'A6H22', open: '0', high: '0.7682', low: '0.7682', last: '0.7682', rawLast: '0.7682', change: '0.0005', pctchange: '0.07', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508389200', lastupdate: '1508457571', previous: '0.7677', displaytime: '1508449380', timestamp: '20171019184931', day: 'I', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7682', ysettlement: '0.7677', yvolume: '0', tradesize: '0', pchange: '+0.07%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2022', shortmonth: 'Mar 2022' }, 'A6M22': { name: 'Australian Dollar', flag: 's', price_2_close: '0.7664', open_interest: '0', tradetime: '20171019164300', symbol: 'A6M22', open: '0', high: '0.7668', low: '0.7668', last: '0.7668', rawLast: '0.7668', change: '0.0004', pctchange: '0.05', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508389200', lastupdate: '1508457571', previous: '0.7664', displaytime: '1508449380', timestamp: '20171019184931', day: 'I', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7668', ysettlement: '0.7664', yvolume: '0', tradesize: '0', pchange: '+0.05%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2022', shortmonth: 'Jun 2022' }, 'A6U22': { name: 'Australian Dollar', flag: 's', price_2_close: '0.765', open_interest: '0', tradetime: '20171019164300', symbol: 'A6U22', open: '0', high: '0.7654', low: '0.7654', last: '0.7654', rawLast: '0.7654', change: '0.0004', pctchange: '0.05', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1508389200', lastupdate: '1508457571', previous: '0.765', displaytime: '1508449380', timestamp: '20171019184931', day: 'I', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7654', ysettlement: '0.765', yvolume: '0', tradesize: '0', pchange: '+0.05%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2022', shortmonth: 'Sep 2022' } };