var quotes33416 = {
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '452.5',
		open_interest: '663442',
		tradetime: '20240520132000',
		stock_14d: '40.68',
		symbol: 'ZCN24',
		open: '452.75',
		high: '463.5',
		low: '452.25',
		last: '460.5',
		rawLast: '460.5',
		change: '8',
		pctchange: '1.77',
		volume: '166140',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716221400',
		short_display: 'CBOT',
		cik: '',
		previous: '452.5',
		displaytime: '1716211199',
		timestamp: '20240520155938',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '460.5',
		ysettlement: '452.5',
		yvolume: '217848',
		tradesize: '1',
		pchange: '+1.77%',
		openinterest: '663442',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: 's',
		price_2_close: '462.5',
		open_interest: '286816',
		tradetime: '20240520132000',
		stock_14d: '46.41',
		symbol: 'ZCU24',
		open: '463.5',
		high: '473.25',
		low: '462.5',
		last: '471',
		rawLast: '471',
		change: '8.5',
		pctchange: '1.84',
		volume: '47189',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716221400',
		short_display: 'CBOT',
		cik: '',
		previous: '462.5',
		displaytime: '1716211199',
		timestamp: '20240520151956',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '471',
		ysettlement: '462.5',
		yvolume: '81817',
		tradesize: '1',
		pchange: '+1.84%',
		openinterest: '286816',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1228',
		open_interest: '359915',
		tradetime: '20240520132000',
		stock_14d: '74.31',
		symbol: 'ZSN24',
		open: '1227.25',
		high: '1250.75',
		low: '1224',
		last: '1248',
		rawLast: '1248',
		change: '20',
		pctchange: '1.63',
		volume: '164502',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716221400',
		short_display: 'CBOT',
		cik: '',
		previous: '1228',
		displaytime: '1716211199',
		timestamp: '20240520155958',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '1248',
		ysettlement: '1228',
		yvolume: '133101',
		tradesize: '50',
		pchange: '+1.63%',
		openinterest: '359915',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1225.25',
		open_interest: '47144',
		tradetime: '20240520132000',
		stock_14d: '73.18',
		symbol: 'ZSQ24',
		open: '1224.5',
		high: '1245.5',
		low: '1220.5',
		last: '1243',
		rawLast: '1243',
		change: '17.75',
		pctchange: '1.45',
		volume: '23455',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716221400',
		short_display: 'CBOT',
		cik: '',
		previous: '1225.25',
		displaytime: '1716211199',
		timestamp: '20240520151956',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1243',
		ysettlement: '1225.25',
		yvolume: '27821',
		tradesize: '1',
		pchange: '+1.45%',
		openinterest: '47144',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '651.25',
		open_interest: '197330',
		tradetime: '20240520132000',
		stock_14d: '71.74',
		symbol: 'ZWN24',
		open: '654',
		high: '691.25',
		low: '654',
		last: '688.75',
		rawLast: '688.75',
		change: '37.5',
		pctchange: '5.76',
		volume: '85067',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716221400',
		short_display: 'CBOT',
		cik: '',
		previous: '651.25',
		displaytime: '1716211195',
		timestamp: '20240520155837',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '688.75',
		ysettlement: '651.25',
		yvolume: '62410',
		tradesize: '3',
		pchange: '+5.76%',
		openinterest: '197330',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '672',
		open_interest: '81068',
		tradetime: '20240520132000',
		stock_14d: '72.1',
		symbol: 'ZWU24',
		open: '673.25',
		high: '710.75',
		low: '673.25',
		last: '708.75',
		rawLast: '708.75',
		change: '36.75',
		pctchange: '5.47',
		volume: '30826',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716221400',
		short_display: 'CBOT',
		cik: '',
		previous: '672',
		displaytime: '1716211197',
		timestamp: '20240520151956',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '708.75',
		ysettlement: '672',
		yvolume: '18396',
		tradesize: '1',
		pchange: '+5.47%',
		openinterest: '81068',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '246.725',
		open_interest: '3597',
		tradetime: '20240520131000',
		stock_14d: '79.48',
		symbol: 'GFK24',
		open: '247.05',
		high: '247.65',
		low: '246.3',
		last: '246.7',
		rawLast: '246.7',
		change: '-0.025000000000006',
		pctchange: '-0.01',
		volume: '1247',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1716163200',
		lastupdate: '1716221400',
		short_display: 'CME',
		cik: '',
		previous: '246.725',
		displaytime: '1716210296',
		timestamp: '20240520150955',
		day: 'J',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '246.7',
		ysettlement: '246.725',
		yvolume: '1034',
		tradesize: '1',
		pchange: '-0.01%',
		openinterest: '3597',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '181.05',
		open_interest: '46558',
		tradetime: '20240520131000',
		stock_14d: '94.58',
		symbol: 'LEM24',
		open: '181.35',
		high: '181.8',
		low: '181.05',
		last: '181.475',
		rawLast: '181.475',
		change: '0.42499999999998',
		pctchange: '0.23',
		volume: '13443',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1716163200',
		lastupdate: '1716221400',
		short_display: 'CME',
		cik: '',
		previous: '181.05',
		displaytime: '1716210299',
		timestamp: '20240520150955',
		day: 'J',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '181.475',
		ysettlement: '181.05',
		yvolume: '22148',
		tradesize: '1',
		pchange: '+0.23%',
		openinterest: '46558',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '96.5',
		open_interest: '37329',
		tradetime: '20240520131000',
		stock_14d: '13.67',
		symbol: 'HEM24',
		open: '96.675',
		high: '97.375',
		low: '96.125',
		last: '96.925',
		rawLast: '96.925',
		change: '0.425',
		pctchange: '0.44',
		volume: '12580',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1716163200',
		lastupdate: '1716221400',
		short_display: 'CME',
		cik: '',
		previous: '96.5',
		displaytime: '1716210298',
		timestamp: '20240520150955',
		day: 'J',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '96.925',
		ysettlement: '96.5',
		yvolume: '22603',
		tradesize: '1',
		pchange: '+0.44%',
		openinterest: '37329',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '80.06',
		open_interest: '64368',
		tradetime: '20240520160400',
		stock_14d: '49.88',
		symbol: 'CLM24',
		open: '80.01',
		high: '80.6',
		low: '79.17',
		last: '79.8',
		rawLast: '79.8',
		change: '-0.26000000000001',
		pctchange: '-0.32',
		volume: '42275',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1716163200',
		lastupdate: '1716221640',
		short_display: 'NYMEX',
		cik: '',
		previous: '80.06',
		displaytime: '1716220608',
		timestamp: '20240520160322',
		day: 'J',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '+',
		settlement: '79.8',
		ysettlement: '80.06',
		yvolume: '94152',
		tradesize: '1',
		pchange: '-0.32%',
		openinterest: '64368',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: 's',
		price_2_close: '2.5742',
		open_interest: '58921',
		tradetime: '20240520160400',
		stock_14d: '38.12',
		symbol: 'RBM24',
		open: '2.5786',
		high: '2.583',
		low: '2.5256',
		last: '2.5399',
		rawLast: '2.5399',
		change: '-0.0343',
		pctchange: '-1.33',
		volume: '26385',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1716163200',
		lastupdate: '1716221640',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5742',
		displaytime: '1716220798',
		timestamp: '20240520160322',
		day: 'J',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '2.5399',
		ysettlement: '2.5742',
		yvolume: '44892',
		tradesize: '1',
		pchange: '-1.33%',
		openinterest: '58921',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: 's',
		price_2_close: '40137',
		open_interest: '99290',
		tradetime: '20240520160400',
		stock_14d: '92.81',
		symbol: 'YMM24',
		open: '40133',
		high: '40213',
		low: '39919',
		last: '39944',
		rawLast: '39944',
		change: '-193',
		pctchange: '-0.48',
		volume: '106210',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1716163200',
		lastupdate: '1716221640',
		short_display: 'CBOT',
		cik: '',
		previous: '40137',
		displaytime: '1716220798',
		timestamp: '20240520160100',
		day: 'J',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '+',
		settlement: '39944',
		ysettlement: '40137',
		yvolume: '89428',
		tradesize: '1',
		pchange: '-0.48%',
		openinterest: '99290',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CT*1': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7589',
		open_interest: '0',
		tradetime: '20240520160400',
		stock_14d: '24.12',
		symbol: 'KGN24',
		open: '0',
		high: '0.7603',
		low: '0.7603',
		last: '0.7603',
		rawLast: '0.7603',
		change: '0.0014',
		pctchange: '0.18',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1716163200',
		lastupdate: '1716221640',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7589',
		displaytime: '1716220860',
		timestamp: '20240520160100',
		day: 'J',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7603',
		ysettlement: '0.7589',
		yvolume: '0',
		tradesize: '0',
		pchange: '+0.18%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'CT*2': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7582',
		open_interest: '0',
		tradetime: '20240520160400',
		stock_14d: '24.36',
		symbol: 'KGV24',
		open: '0',
		high: '0.7596',
		low: '0.7596',
		last: '0.7596',
		rawLast: '0.7596',
		change: '0.0014000000000001',
		pctchange: '0.18',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1716163200',
		lastupdate: '1716221640',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7582',
		displaytime: '1716220860',
		timestamp: '20240520160100',
		day: 'J',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7596',
		ysettlement: '0.7582',
		yvolume: '0',
		tradesize: '0',
		pchange: '+0.18%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	}
};