var quotes13756 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '452.5', open_interest: '663442', tradetime: '20240520132000', stock_14d: '40.68', symbol: 'ZCN24', open: '452.75', high: '463.5', low: '452.25', last: '460.5', rawLast: '460.5', change: '8', pctchange: '1.77', volume: '166140', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716220763', short_display: 'CBOT', cik: '', previous: '452.5', displaytime: '1716211199', timestamp: '20240520154923', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '460', bidsize: '268', ask: '460', asksize: '226', session_id: 'combined', session: 'G', ticktype: '.', settlement: '460.5', ysettlement: '452.5', yvolume: '217848', tradesize: '1', pchange: '+1.77%', openinterest: '663442', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '462.5', open_interest: '286816', tradetime: '20240520132000', stock_14d: '46.41', symbol: 'ZCU24', open: '463.5', high: '473.25', low: '462.5', last: '471', rawLast: '471', change: '8.5', pctchange: '1.84', volume: '47189', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716219001', short_display: 'CBOT', cik: '', previous: '462.5', displaytime: '1716211199', timestamp: '20240520151956', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '470.5', bidsize: '2', ask: '470.5', asksize: '2', session_id: 'combined', session: ' ', ticktype: '.', settlement: '471', ysettlement: '462.5', yvolume: '81817', tradesize: '1', pchange: '+1.84%', openinterest: '286816', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*3': { name: 'Corn', flag: 's', price_2_close: '476.5', open_interest: '419786', tradetime: '20240520132000', stock_14d: '48.24', symbol: 'ZCZ24', open: '477', high: '486.5', low: '476.75', last: '484.25', rawLast: '484.25', change: '7.75', pctchange: '1.63', volume: '83548', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716220905', short_display: 'CBOT', cik: '', previous: '476.5', displaytime: '1716211199', timestamp: '20240520155145', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '481', bidsize: '12', ask: '481', asksize: '12', session_id: 'combined', session: 'G', ticktype: '.', settlement: '484.25', ysettlement: '476.5', yvolume: '99641', tradesize: '1', pchange: '+1.63%', openinterest: '419786', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*4': { name: 'Corn', flag: 's', price_2_close: '489.5', open_interest: '65454', tradetime: '20240520132000', stock_14d: '48.83', symbol: 'ZCH25', open: '489.75', high: '498.75', low: '489.5', last: '496.75', rawLast: '496.75', change: '7.25', pctchange: '1.48', volume: '10225', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716219001', short_display: 'CBOT', cik: '', previous: '489.5', displaytime: '1716211190', timestamp: '20240520151956', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '493', bidsize: '85', ask: '497', asksize: '3', session_id: 'combined', session: ' ', ticktype: '.', settlement: '496.75', ysettlement: '489.5', yvolume: '10346', tradesize: '1', pchange: '+1.48%', openinterest: '65454', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1228', open_interest: '359915', tradetime: '20240520132000', stock_14d: '74.31', symbol: 'ZSN24', open: '1227.25', high: '1250.75', low: '1224', last: '1248', rawLast: '1248', change: '20', pctchange: '1.63', volume: '164502', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716220846', short_display: 'CBOT', cik: '', previous: '1228', displaytime: '1716211199', timestamp: '20240520155046', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1246.5', bidsize: '7', ask: '1246.5', asksize: '13', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1248', ysettlement: '1228', yvolume: '133101', tradesize: '50', pchange: '+1.63%', openinterest: '359915', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*2': { name: 'Soybean', flag: 's', price_2_close: '1225.25', open_interest: '47144', tradetime: '20240520132000', stock_14d: '73.18', symbol: 'ZSQ24', open: '1224.5', high: '1245.5', low: '1220.5', last: '1243', rawLast: '1243', change: '17.75', pctchange: '1.45', volume: '23455', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716219001', short_display: 'CBOT', cik: '', previous: '1225.25', displaytime: '1716211199', timestamp: '20240520151956', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1241.75', bidsize: '1', ask: '1242.25', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1243', ysettlement: '1225.25', yvolume: '27821', tradesize: '1', pchange: '+1.45%', openinterest: '47144', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*3': { name: 'Soybean', flag: 's', price_2_close: '1205.25', open_interest: '30451', tradetime: '20240520132000', stock_14d: '70.1', symbol: 'ZSU24', open: '1203.5', high: '1223', low: '1200.75', last: '1220.5', rawLast: '1220.5', change: '15.25', pctchange: '1.27', volume: '13022', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716220370', short_display: 'CBOT', cik: '', previous: '1205.25', displaytime: '1716211195', timestamp: '20240520154249', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1211.25', bidsize: '1', ask: '1220', asksize: '4', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1220.5', ysettlement: '1205.25', yvolume: '14513', tradesize: '1', pchange: '+1.27%', openinterest: '30451', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*4': { name: 'Soybean', flag: 's', price_2_close: '1203.25', open_interest: '203141', tradetime: '20240520132000', stock_14d: '68.51', symbol: 'ZSX24', open: '1201', high: '1220', low: '1198.25', last: '1216.75', rawLast: '1216.75', change: '13.5', pctchange: '1.12', volume: '69469', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716220912', short_display: 'CBOT', cik: '', previous: '1203.25', displaytime: '1716211199', timestamp: '20240520155152', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1210.5', bidsize: '1', ask: '1211.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1216.75', ysettlement: '1203.25', yvolume: '50359', tradesize: '1', pchange: '+1.12%', openinterest: '203141', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '246.725', open_interest: '3597', tradetime: '20240520131000', stock_14d: '79.48', symbol: 'GFK24', open: '247.05', high: '247.65', low: '246.3', last: '246.7', rawLast: '246.7', change: '-0.025000000000006', pctchange: '-0.01', volume: '1247', exchange: 'CME', type: '2', unitcode: '3', date: '1716163200', lastupdate: '1716218401', short_display: 'CME', cik: '', previous: '246.725', displaytime: '1716210296', timestamp: '20240520150955', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '246.625', bidsize: '1', ask: '247.35', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '246.7', ysettlement: '246.725', yvolume: '1034', tradesize: '1', pchange: '-0.01%', openinterest: '3597', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '259.85', open_interest: '22882', tradetime: '20240520131000', stock_14d: '80.55', symbol: 'GFQ24', open: '260', high: '260.975', low: '257.95', last: '258.475', rawLast: '258.475', change: '-1.375', pctchange: '-0.53', volume: '5907', exchange: 'CME', type: '2', unitcode: '3', date: '1716163200', lastupdate: '1716218401', short_display: 'CME', cik: '', previous: '259.85', displaytime: '1716210296', timestamp: '20240520150955', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '258', bidsize: '1', ask: '259.4', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '258.475', ysettlement: '259.85', yvolume: '5445', tradesize: '1', pchange: '-0.53%', openinterest: '22882', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '181.05', open_interest: '46558', tradetime: '20240520131000', stock_14d: '94.58', symbol: 'LEM24', open: '181.35', high: '181.8', low: '181.05', last: '181.475', rawLast: '181.475', change: '0.42499999999998', pctchange: '0.23', volume: '13443', exchange: 'CME', type: '2', unitcode: '3', date: '1716163200', lastupdate: '1716218401', short_display: 'CME', cik: '', previous: '181.05', displaytime: '1716210299', timestamp: '20240520150955', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '181.525', bidsize: '2', ask: '181.9', asksize: '6', session_id: 'combined', session: ' ', ticktype: '.', settlement: '181.475', ysettlement: '181.05', yvolume: '22148', tradesize: '1', pchange: '+0.23%', openinterest: '46558', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '179.05', open_interest: '115557', tradetime: '20240520131000', stock_14d: '92.26', symbol: 'LEQ24', open: '179.2', high: '179.825', low: '178.325', last: '178.55', rawLast: '178.55', change: '-0.5', pctchange: '-0.28', volume: '21325', exchange: 'CME', type: '2', unitcode: '3', date: '1716163200', lastupdate: '1716218401', short_display: 'CME', cik: '', previous: '179.05', displaytime: '1716210296', timestamp: '20240520150955', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '178.3', bidsize: '6', ask: '179', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '178.55', ysettlement: '179.05', yvolume: '23837', tradesize: '1', pchange: '-0.28%', openinterest: '115557', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '40137', open_interest: '99290', tradetime: '20240520155146', stock_14d: '92.58', symbol: 'YMM24', open: '40133', high: '40213', low: '39919', last: '39940', rawLast: '39940', change: '-197', pctchange: '-0.49', volume: '105929', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1716163200', lastupdate: '1716220911', short_display: 'CBOT', cik: '', previous: '40137', displaytime: '1716220306', timestamp: '20240520155150', day: 'J', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '39939', bidsize: '8', ask: '39941', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '39944', ysettlement: '40137', yvolume: '89428', tradesize: '1', pchange: '-0.49%', openinterest: '99290', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };