This email is part of your subscription to MediaBits from the JJohnson Media Group. We appreciate your patronage and hope you find this information useful. If you have any suggestions please contact customer relations at 1-877-247-4394.
For more markets and news, please visit our website: http://www.companydomain.com
MediaBits –Your Daily Market Report
Name / Contract |
Open |
High |
Low |
Last |
Change |
CORN Dec 2009 |
365-4 |
388-2 |
365-2 |
386-0 |
+19-0 |
SOYBEANS Nov 2009 |
945-2 |
966-4 |
945-0 |
964-2 |
+16-2 |
WHEAT Dec 2009 |
498-0 |
524-2 |
496-6 |
520-0 |
+22-6 |
KCBT WHEAT Dec 2009 |
501-0 |
530-6 |
500-2 |
521-6 |
+20-6 |
SPRING WHEAT Dec 2009 |
518-4 |
549-0 |
518-0 |
546-0 |
+27-6 |
CANOLA Nov 2009 |
0.00 |
393.20 |
393.20 |
393.20 |
-1.50 |
WESTERN BARLEY Nov 2009 |
0.00 |
175.00 |
175.00 |
175.00 |
0.00 |
OATS Dec 2009 |
254-0 |
262-0 |
253-0 |
258-4 |
+4-4 |
COTTON #2 Dec 2009 |
66.89 |
68.10 |
66.75 |
67.61 |
+1.07 |
CRUDE OIL Dec 2009 |
79.20 |
80.19 |
77.77 |
79.22 |
+1.79 |
U.S. DOLLAR INDEX Dec 2009 |
75.810 |
75.830 |
75.025 |
75.175 |
-0.765 |
ETHANOL FUTURES Dec 2009 |
1.870 |
1.919 |
1.870 |
1.915 |
+0.063 |
You are receiving this email as a part of your subscription to the Prospective Advertiser Report. This is a permission-based newsletter. This email is not spam and fully complies with all laws and regulations. If you do not wish to receive this email, we apologize for the inconvenience. To unsubscribe from this list, please click the following link:
http://prospectiveadvertiser.agricharts.com/lists/unsubscribe.php?id=67s27412
To view or manage your list subscriptions, click the following link:
http://prospectiveadvertiser.agricharts.com/lists/subscriptions.php?email=youremail@company.com
If you have further questions, simply reply to this email with your questions or concerns.
This email was sent by:
Prospective Advertiser
330 S. Wells, Sixth Floor
Chicago, IL 60606
Email: info@prospectiveadvertiser.com